MPIL Corporation Limited Recent Share Price (BSE:500450)

BSE:500450 - MPIL Corp. Ltd. MPIL Corporation Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2021	INR	230	238	230	238	238	-2 (-0.83%)	550
4 Jan 2021	INR	230	240	230	240	240	+6 (+2.56%)	552
1 Jan 2021	INR	234	234	234	234	234	0.0 (0.0%)	0
31 Dec 2020	INR	234	234	234	234	234	-6 (-2.50%)	10
30 Dec 2020	INR	228	240	228	240	240	0.0 (0.0%)	17
29 Dec 2020	INR	228.95	240	228.95	240	240	-1 (-0.41%)	73
28 Dec 2020	INR	241	241	241	241	241	0.0 (0.0%)	0
24 Dec 2020	INR	240.05	245	240	241	241	-8.55 (-3.43%)	863
23 Dec 2020	INR	230.95	249.95	230.95	249.55	249.55	+10.55 (+4.41%)	984
22 Dec 2020	INR	239	239	239	239	239	-8 (-3.24%)	60
21 Dec 2020	INR	247	247	247	247	247	0.0 (0.0%)	0
18 Dec 2020	INR	251	251	230.5	247	247	+7 (+2.92%)	58
17 Dec 2020	INR	240	240	240	240	240	+5 (+2.13%)	1
16 Dec 2020	INR	235	235	235	235	235	+5 (+2.17%)	4
15 Dec 2020	INR	220	230	220	230	230	+0.15 (+0.07%)	25
14 Dec 2020	INR	228.9	230	228.9	229.85	229.85	+9.85 (+4.48%)	120
11 Dec 2020	INR	223.2	223.2	220	220	220	-8.2 (-3.59%)	12
10 Dec 2020	INR	228.2	228.2	228.2	228.2	228.2	0.0 (0.0%)	0
9 Dec 2020	INR	226.15	230	215.25	228.2	228.2	+2.1 (+0.93%)	51
8 Dec 2020	INR	226.1	226.1	226.1	226.1	226.1	-11.9 (-5%)	4
7 Dec 2020	INR	238	238	238	238	238	-12 (-4.80%)	35
4 Dec 2020	INR	261.45	261.45	250	250	250	+1 (+0.40%)	104
3 Dec 2020	INR	247.5	249	247.5	249	249	-11 (-4.23%)	81
2 Dec 2020	INR	260	260	260	260	260	0.0 (0.0%)	0
1 Dec 2020	INR	260	260	260	260	260	+8 (+3.17%)	2
27 Nov 2020	INR	252	252	252	252	252	0.0 (0.0%)	0
26 Nov 2020	INR	252	252	252	252	252	0.0 (0.0%)	0
25 Nov 2020	INR	252	252	252	252	252	0.0 (0.0%)	0
24 Nov 2020	INR	235	252	235	252	252	+8.3 (+3.41%)	42
23 Nov 2020	INR	231	245.95	231	243.7	243.7	+8.7 (+3.70%)	505