| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 240 | 248.5 | 235 | 235 | 235 | -6.5 (-2.69%) | 523 |
| 19 Nov 2020 | INR | 232 | 241.5 | 232 | 241.5 | 241.5 | +9.5 (+4.09%) | 32 |
| 18 Nov 2020 | INR | 219 | 232 | 219 | 232 | 232 | +0.1 (+0.04%) | 192 |
| 17 Nov 2020 | INR | 231.9 | 231.9 | 231.9 | 231.9 | 231.9 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | INR | 230 | 232 | 219.85 | 231.9 | 231.9 | +0.5 (+0.22%) | 3,362 |
| 12 Nov 2020 | INR | 231.4 | 231.4 | 231.4 | 231.4 | 231.4 | +11 (+4.99%) | 100 |
| 11 Nov 2020 | INR | 230 | 230 | 220.4 | 220.4 | 220.4 | -11.6 (-5%) | 600 |
| 10 Nov 2020 | INR | 222.6 | 232 | 222.6 | 232 | 232 | -2.3 (-0.98%) | 506 |
| 9 Nov 2020 | INR | 230 | 235 | 230 | 234.3 | 234.3 | +2 (+0.86%) | 825 |
| 6 Nov 2020 | INR | 213.8 | 236.3 | 213.8 | 232.3 | 232.3 | +7.25 (+3.22%) | 1,302 |
| 5 Nov 2020 | INR | 223.55 | 233 | 223.55 | 225.05 | 225.05 | -10.25 (-4.36%) | 833 |
| 4 Nov 2020 | INR | 222.05 | 237 | 222.05 | 235.3 | 235.3 | +6.2 (+2.71%) | 516 |
| 3 Nov 2020 | INR | 220 | 229.35 | 220 | 229.1 | 229.1 | +4.45 (+1.98%) | 388 |
| 2 Nov 2020 | INR | 220.05 | 224.65 | 220.05 | 224.65 | 224.65 | +0.7 (+0.31%) | 438 |
| 30 Oct 2020 | INR | 213.55 | 224 | 213.55 | 223.95 | 223.95 | +6.95 (+3.20%) | 1,170 |
| 29 Oct 2020 | INR | 218 | 220 | 215.05 | 217 | 217 | +0.35 (+0.16%) | 519 |
| 28 Oct 2020 | INR | 202 | 218.45 | 202 | 216.65 | 216.65 | +8.6 (+4.13%) | 589 |
| 27 Oct 2020 | INR | 205 | 214.95 | 200.05 | 208.05 | 208.05 | -1.95 (-0.93%) | 565 |
| 26 Oct 2020 | INR | 215 | 215 | 210 | 210 | 210 | 0.0 (0.0%) | 625 |
| 23 Oct 2020 | INR | 195 | 210 | 195 | 210 | 210 | +7 (+3.45%) | 84 |
| 22 Oct 2020 | INR | 213.35 | 215 | 203 | 203 | 203 | -10.35 (-4.85%) | 30 |
| 21 Oct 2020 | INR | 219.9 | 219.9 | 213 | 213.35 | 213.35 | -10.5 (-4.69%) | 90 |
| 20 Oct 2020 | INR | 223.85 | 223.85 | 223.85 | 223.85 | 223.85 | -1.15 (-0.51%) | 45 |
| 19 Oct 2020 | INR | 212.8 | 225 | 212.8 | 225 | 225 | +1.05 (+0.47%) | 50 |
| 16 Oct 2020 | INR | 223.95 | 223.95 | 223.95 | 223.95 | 223.95 | -1 (-0.44%) | 25 |
| 15 Oct 2020 | INR | 224.95 | 224.95 | 224.95 | 224.95 | 224.95 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | INR | 224.95 | 224.95 | 224.95 | 224.95 | 224.95 | -3 (-1.32%) | 35 |
| 13 Oct 2020 | INR | 227.95 | 227.95 | 227.95 | 227.95 | 227.95 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | INR | 228.95 | 228.95 | 227.95 | 227.95 | 227.95 | +7.3 (+3.31%) | 56 |
| 9 Oct 2020 | INR | 218 | 221 | 218 | 220.65 | 220.65 | +2.65 (+1.22%) | 40 |
