Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 882.85 | 975.75 | 882.85 | 882.85 | 882.85 | -46.45 (-5.00%) | 100 |
11 Jan 2024 | INR | 1,016.35 | 1,016.35 | 919.6 | 929.3 | 929.3 | -38.7 (-4.00%) | 8 |
10 Jan 2024 | INR | 968 | 968 | 968 | 968 | 968 | -7 (-0.72%) | 1 |
9 Jan 2024 | INR | 1,009.9 | 1,009.9 | 970 | 975 | 975 | -3.5 (-0.36%) | 3 |
8 Jan 2024 | INR | 978.5 | 978.5 | 978.5 | 978.5 | 978.5 | 0.0 (0.0%) | 0 |
5 Jan 2024 | INR | 978.55 | 978.55 | 911.4 | 978.5 | 978.5 | +19.15 (+2.00%) | 33 |
4 Jan 2024 | INR | 1,002.8 | 1,002.8 | 934.05 | 959.35 | 959.35 | -23.65 (-2.41%) | 367 |
3 Jan 2024 | INR | 983.35 | 983.35 | 983 | 983 | 983 | +46.45 (+4.96%) | 28 |
2 Jan 2024 | INR | 937.05 | 975 | 936.55 | 936.55 | 936.55 | -49.25 (-5.00%) | 33 |
1 Jan 2024 | INR | 1,076.05 | 1,076.05 | 973.65 | 985.8 | 985.8 | -39.05 (-3.81%) | 22 |
29 Dec 2023 | INR | 1,024.85 | 1,024.85 | 1,024.85 | 1,024.85 | 1,024.85 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 1,024.85 | 1,024.85 | 1,024.85 | 1,024.85 | 1,024.85 | -20.9 (-2.00%) | 9 |
27 Dec 2023 | INR | 1,045.75 | 1,045.75 | 1,045.75 | 1,045.75 | 1,045.75 | -21.3 (-2.00%) | 5 |
26 Dec 2023 | INR | 1,067.05 | 1,067.05 | 1,067.05 | 1,067.05 | 1,067.05 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 1,067.05 | 1,067.05 | 1,067.05 | 1,067.05 | 1,067.05 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 1,067.05 | 1,067.05 | 1,067.05 | 1,067.05 | 1,067.05 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 1,067.05 | 1,067.05 | 1,067.05 | 1,067.05 | 1,067.05 | -21.75 (-2.00%) | 15 |
19 Dec 2023 | INR | 1,088.8 | 1,088.8 | 1,088.8 | 1,088.8 | 1,088.8 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 1,088.8 | 1,088.8 | 1,088.8 | 1,088.8 | 1,088.8 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 1,088.8 | 1,088.8 | 1,088.8 | 1,088.8 | 1,088.8 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 1,088.8 | 1,088.8 | 1,088.8 | 1,088.8 | 1,088.8 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 1,088.8 | 1,088.8 | 1,088.8 | 1,088.8 | 1,088.8 | 0.0 (0.0%) | 5 |
12 Dec 2023 | INR | 1,088.8 | 1,088.8 | 1,088.8 | 1,088.8 | 1,088.8 | -22.2 (-2.00%) | 1 |
11 Dec 2023 | INR | 1,111 | 1,111 | 1,111 | 1,111 | 1,111 | 0.0 (0.0%) | 4 |
8 Dec 2023 | INR | 1,111 | 1,111 | 1,111 | 1,111 | 1,111 | -20.9 (-1.85%) | 5 |
7 Dec 2023 | INR | 1,134 | 1,134 | 1,131.9 | 1,131.9 | 1,131.9 | -23.1 (-2%) | 10 |
6 Dec 2023 | INR | 1,175 | 1,175 | 1,155 | 1,155 | 1,155 | -23 (-1.95%) | 4 |
5 Dec 2023 | INR | 1,178 | 1,178 | 1,178 | 1,178 | 1,178 | -23 (-1.92%) | 5 |
4 Dec 2023 | INR | 1,201 | 1,201 | 1,201 | 1,201 | 1,201 | -24 (-1.96%) | 5 |
1 Dec 2023 | INR | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | -23 (-1.84%) | 5 |