MPIL Corporation Limited Recent Share Price (BSE:500450)

BSE:500450 - MPIL Corp. Ltd. MPIL Corporation Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2020	INR	218	218	218	218	218	0.0 (0.0%)	0
7 Oct 2020	INR	220	220	218	218	218	-2 (-0.91%)	50
6 Oct 2020	INR	220	220	220	220	220	+0.05 (+0.02%)	70
5 Oct 2020	INR	219.95	219.95	219.95	219.95	219.95	0.0 (0.0%)	0
1 Oct 2020	INR	219.95	219.95	219.95	219.95	219.95	+9.95 (+4.74%)	100
30 Sep 2020	INR	210	210	210	210	210	0.0 (0.0%)	0
29 Sep 2020	INR	215	215	210	210	210	-10 (-4.55%)	64
28 Sep 2020	INR	220	220	220	220	220	0.0 (0.0%)	0
25 Sep 2020	INR	220	220	220	220	220	0.0 (0.0%)	0
24 Sep 2020	INR	220	220	220	220	220	0.0 (0.0%)	0
23 Sep 2020	INR	220	220	220	220	220	+0.25 (+0.11%)	45
22 Sep 2020	INR	219.75	219.75	219.75	219.75	219.75	-0.25 (-0.11%)	30
21 Sep 2020	INR	220	220	220	220	220	0.0 (0.0%)	25
18 Sep 2020	INR	220	220	220	220	220	-7.85 (-3.45%)	50
17 Sep 2020	INR	219	227.85	219	227.85	227.85	+10.85 (+5%)	53
16 Sep 2020	INR	217	217	217	217	217	-1 (-0.46%)	55
15 Sep 2020	INR	218	218	218	218	218	-2 (-0.91%)	80
14 Sep 2020	INR	220	220	220	220	220	-1 (-0.45%)	45
11 Sep 2020	INR	221	221	221	221	221	-10.5 (-4.54%)	35
10 Sep 2020	INR	231.5	231.5	231.5	231.5	231.5	+11 (+4.99%)	10
9 Sep 2020	INR	220.5	220.5	220.5	220.5	220.5	0.0 (0.0%)	0
8 Sep 2020	INR	220.5	220.5	220.5	220.5	220.5	0.0 (0.0%)	0
7 Sep 2020	INR	220.5	220.5	220.5	220.5	220.5	0.0 (0.0%)	0
4 Sep 2020	INR	220.5	220.5	220.5	220.5	220.5	+10.5 (+5%)	20
3 Sep 2020	INR	210	210	210	210	210	+10 (+5%)	104
2 Sep 2020	INR	209	209	200	200	200	-10 (-4.76%)	16
1 Sep 2020	INR	210	210	210	210	210	0.0 (0.0%)	0
31 Aug 2020	INR	210	210	210	210	210	0.0 (0.0%)	100
28 Aug 2020	INR	212	212	210	210	210	+3 (+1.45%)	165
27 Aug 2020	INR	207	207	207	207	207	0.0 (0.0%)	0