MPIL Corporation Limited Recent Share Price (BSE:500450)

BSE:500450 - MPIL Corp. Ltd. MPIL Corporation Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2020	INR	217.35	217.35	197	207	207	0.0 (0.0%)	231
25 Aug 2020	INR	207	207	207	207	207	0.0 (0.0%)	0
24 Aug 2020	INR	220	220	207	207	207	-10.35 (-4.76%)	307
21 Aug 2020	INR	217.35	217.35	217.35	217.35	217.35	0.0 (0.0%)	0
20 Aug 2020	INR	217.35	217.35	217.35	217.35	217.35	0.0 (0.0%)	0
19 Aug 2020	INR	217.35	217.35	217.35	217.35	217.35	0.0 (0.0%)	0
18 Aug 2020	INR	217.35	217.35	217.35	217.35	217.35	0.0 (0.0%)	0
17 Aug 2020	INR	217.35	217.35	217.35	217.35	217.35	0.0 (0.0%)	0
14 Aug 2020	INR	217.35	217.35	217.35	217.35	217.35	0.0 (0.0%)	0
13 Aug 2020	INR	217.35	217.35	217.35	217.35	217.35	0.0 (0.0%)	0
12 Aug 2020	INR	217.35	217.35	217.35	217.35	217.35	+10.35 (+5%)	10
11 Aug 2020	INR	210	210	207	207	207	-8.2 (-3.81%)	37
10 Aug 2020	INR	215.2	215.2	215.2	215.2	215.2	0.0 (0.0%)	0
7 Aug 2020	INR	215.2	215.2	215.2	215.2	215.2	0.0 (0.0%)	0
6 Aug 2020	INR	215.2	215.2	215.2	215.2	215.2	0.0 (0.0%)	0
5 Aug 2020	INR	215.2	215.2	215.2	215.2	215.2	0.0 (0.0%)	0
4 Aug 2020	INR	215.2	215.2	215.2	215.2	215.2	0.0 (0.0%)	0
3 Aug 2020	INR	215.2	215.2	215.2	215.2	215.2	+10.2 (+4.98%)	1
31 Jul 2020	INR	205	205	205	205	205	0.0 (0.0%)	0
30 Jul 2020	INR	205	205	205	205	205	0.0 (0.0%)	0
29 Jul 2020	INR	205	205	205	205	205	-5.45 (-2.59%)	45
28 Jul 2020	INR	210.45	210.45	210.45	210.45	210.45	0.0 (0.0%)	0
27 Jul 2020	INR	210.45	210.45	210.45	210.45	210.45	0.0 (0.0%)	0
24 Jul 2020	INR	210.45	210.45	210.45	210.45	210.45	0.0 (0.0%)	0
23 Jul 2020	INR	210.45	210.45	210.45	210.45	210.45	0.0 (0.0%)	0
22 Jul 2020	INR	210.45	210.45	210.45	210.45	210.45	0.0 (0.0%)	0
21 Jul 2020	INR	210.45	210.45	210.45	210.45	210.45	0.0 (0.0%)	0
20 Jul 2020	INR	210.45	210.45	210.45	210.45	210.45	0.0 (0.0%)	0
17 Jul 2020	INR	205	210.45	205	210.45	210.45	+9.95 (+4.96%)	45
16 Jul 2020	INR	200.5	200.5	200.5	200.5	200.5	-0.5 (-0.25%)	35

See Xignite Response |