| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | INR | 201 | 201 | 201 | 201 | 201 | -4 (-1.95%) | 25 |
| 14 Jul 2020 | INR | 210 | 210 | 205 | 205 | 205 | -9 (-4.21%) | 85 |
| 13 Jul 2020 | INR | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | INR | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | INR | 209 | 215 | 209 | 214 | 214 | -6 (-2.73%) | 78 |
| 8 Jul 2020 | INR | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 70 |
| 7 Jul 2020 | INR | 220 | 220 | 220 | 220 | 220 | -3.2 (-1.43%) | 65 |
| 6 Jul 2020 | INR | 220 | 224 | 213.75 | 223.2 | 223.2 | -1.8 (-0.80%) | 120 |
| 3 Jul 2020 | INR | 231 | 231 | 225 | 225 | 225 | -0.1 (-0.04%) | 125 |
| 2 Jul 2020 | INR | 225.1 | 225.1 | 225.1 | 225.1 | 225.1 | -4.9 (-2.13%) | 100 |
| 1 Jul 2020 | INR | 230 | 230 | 230 | 230 | 230 | -4.7 (-2.00%) | 225 |
| 30 Jun 2020 | INR | 234.7 | 234.7 | 234.7 | 234.7 | 234.7 | +4.7 (+2.04%) | 30 |
| 29 Jun 2020 | INR | 230 | 230 | 230 | 230 | 230 | -1.25 (-0.54%) | 150 |
| 26 Jun 2020 | INR | 232 | 238.25 | 230 | 231.25 | 231.25 | +4.25 (+1.87%) | 1,271 |
| 25 Jun 2020 | INR | 227 | 227 | 227 | 227 | 227 | -9.25 (-3.92%) | 100 |
| 24 Jun 2020 | INR | 225 | 236.25 | 225 | 236.25 | 236.25 | +11.25 (+5%) | 105 |
| 23 Jun 2020 | INR | 230 | 230 | 225 | 225 | 225 | -8.5 (-3.64%) | 85 |
| 22 Jun 2020 | INR | 227 | 235.9 | 227 | 233.5 | 233.5 | +8.75 (+3.89%) | 90 |
| 19 Jun 2020 | INR | 225.75 | 225.75 | 204.25 | 224.75 | 224.75 | +9.75 (+4.53%) | 96 |
| 18 Jun 2020 | INR | 215 | 215 | 215 | 215 | 215 | -4.05 (-1.85%) | 20 |
| 17 Jun 2020 | INR | 219.05 | 219.05 | 219.05 | 219.05 | 219.05 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | INR | 219 | 219.15 | 219 | 219.05 | 219.05 | +10.3 (+4.93%) | 44 |
| 15 Jun 2020 | INR | 208.75 | 208.75 | 208.75 | 208.75 | 208.75 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | INR | 195 | 208.75 | 195 | 208.75 | 208.75 | +9.85 (+4.95%) | 110 |
| 11 Jun 2020 | INR | 198.9 | 198.9 | 198.9 | 198.9 | 198.9 | +9.4 (+4.96%) | 5 |
| 10 Jun 2020 | INR | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | +9 (+4.99%) | 80 |
| 9 Jun 2020 | INR | 180.5 | 180.5 | 180.5 | 180.5 | 180.5 | -9.5 (-5%) | 1 |
| 8 Jun 2020 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
