| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | INR | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | INR | 183.75 | 183.75 | 183.75 | 183.75 | 183.75 | +8.75 (+5%) | 50 |
| 16 Apr 2020 | INR | 182 | 182 | 175 | 175 | 175 | +1 (+0.57%) | 12 |
| 15 Apr 2020 | INR | 174 | 174 | 168 | 174 | 174 | +8.1 (+4.88%) | 68 |
| 13 Apr 2020 | INR | 165.9 | 165.9 | 165.9 | 165.9 | 165.9 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | INR | 165.9 | 165.9 | 165.9 | 165.9 | 165.9 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | INR | 165.9 | 165.9 | 165.9 | 165.9 | 165.9 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | INR | 165.9 | 165.9 | 165.9 | 165.9 | 165.9 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | INR | 165.9 | 165.9 | 165.9 | 165.9 | 165.9 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | INR | 165.9 | 165.9 | 165.9 | 165.9 | 165.9 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | INR | 165.9 | 165.9 | 165.9 | 165.9 | 165.9 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | INR | 165.9 | 165.9 | 165.9 | 165.9 | 165.9 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | INR | 165.9 | 165.9 | 165.9 | 165.9 | 165.9 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | INR | 165.9 | 165.9 | 165.9 | 165.9 | 165.9 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | INR | 165.9 | 165.9 | 165.9 | 165.9 | 165.9 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | INR | 165.9 | 165.9 | 165.9 | 165.9 | 165.9 | +7.9 (+5%) | 10 |
| 23 Mar 2020 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 0 |
| 17 Mar 2020 | INR | 158 | 158 | 158 | 158 | 158 | -7 (-4.24%) | 30 |
| 16 Mar 2020 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | INR | 165 | 165 | 165 | 165 | 165 | -8 (-4.62%) | 38 |
| 6 Mar 2020 | INR | 173 | 173 | 173 | 173 | 173 | +8 (+4.85%) | 10 |
| 5 Mar 2020 | INR | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | INR | 165.9 | 165.9 | 161.25 | 165 | 165 | +7 (+4.43%) | 583 |
| 3 Mar 2020 | INR | 158 | 158 | 158 | 158 | 158 | +7.4 (+4.91%) | 50 |
