Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | INR | 150.6 | 150.6 | 150.6 | 150.6 | 150.6 | +7.15 (+4.98%) | 1 |
28 Feb 2020 | INR | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | +6.6 (+4.82%) | 50 |
27 Feb 2020 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | +6.5 (+4.99%) | 1 |
26 Feb 2020 | INR | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | +6.2 (+4.99%) | 9 |
25 Feb 2020 | INR | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | +5.7 (+4.81%) | 5 |
20 Feb 2020 | INR | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | +5.45 (+4.82%) | 13 |
19 Feb 2020 | INR | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
17 Feb 2020 | INR | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 113 | 113 | 113 | 113 | 113 | -5.8 (-4.88%) | 13 |
11 Feb 2020 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | -6.2 (-4.96%) | 10 |
10 Feb 2020 | INR | 122.5 | 125 | 122.5 | 125 | 125 | -3.8 (-2.95%) | 101 |
7 Feb 2020 | INR | 128.8 | 128.8 | 128.8 | 128.8 | 128.8 | -6.7 (-4.94%) | 10 |
6 Feb 2020 | INR | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | -7 (-4.91%) | 20 |
5 Feb 2020 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 2 |
4 Feb 2020 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
3 Feb 2020 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
31 Jan 2020 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
28 Jan 2020 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
27 Jan 2020 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
22 Jan 2020 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |