MPIL Corporation Limited Recent Share Price (BSE:500450)

BSE:500450 - MPIL Corp. Ltd. MPIL Corporation Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2020	INR	142.5	142.5	142.5	142.5	142.5	0.0 (0.0%)	0
16 Jan 2020	INR	142.5	142.5	142.5	142.5	142.5	0.0 (0.0%)	0
15 Jan 2020	INR	142.5	142.5	142.5	142.5	142.5	0.0 (0.0%)	25
14 Jan 2020	INR	142.5	142.5	142.5	142.5	142.5	0.0 (0.0%)	0
13 Jan 2020	INR	142.5	147	142.5	142.5	142.5	-2.5 (-1.72%)	55
10 Jan 2020	INR	145	145	145	145	145	-2.8 (-1.89%)	20
9 Jan 2020	INR	150.75	150.75	147.8	147.8	147.8	-2.95 (-1.96%)	11
8 Jan 2020	INR	150.75	150.75	150.75	150.75	150.75	-3.05 (-1.98%)	10
7 Jan 2020	INR	154	154	153.7	153.8	153.8	-3 (-1.91%)	54
6 Jan 2020	INR	156.8	156.8	156.8	156.8	156.8	-3.2 (-2%)	2
3 Jan 2020	INR	160	160	160	160	160	0.0 (0.0%)	0
2 Jan 2020	INR	160	160	160	160	160	-1.4 (-0.87%)	40
1 Jan 2020	INR	161.4	161.4	161.4	161.4	161.4	0.0 (0.0%)	0
31 Dec 2019	INR	161.4	161.4	161.4	161.4	161.4	-3.25 (-1.97%)	4
30 Dec 2019	INR	164.65	164.65	164.65	164.65	164.65	-3.35 (-1.99%)	3
27 Dec 2019	INR	168	168	168	168	168	0.0 (0.0%)	0
26 Dec 2019	INR	168	168	168	168	168	0.0 (0.0%)	0
24 Dec 2019	INR	168	168	168	168	168	0.0 (0.0%)	0
23 Dec 2019	INR	168	168	168	168	168	0.0 (0.0%)	0
20 Dec 2019	INR	168	168	168	168	168	0.0 (0.0%)	0
19 Dec 2019	INR	168	168	168	168	168	0.0 (0.0%)	0
18 Dec 2019	INR	168	168	168	168	168	0.0 (0.0%)	0
17 Dec 2019	INR	168	168	168	168	168	0.0 (0.0%)	0
16 Dec 2019	INR	168	168	168	168	168	0.0 (0.0%)	0
13 Dec 2019	INR	168	168	168	168	168	0.0 (0.0%)	0
12 Dec 2019	INR	168	168	168	168	168	0.0 (0.0%)	0
11 Dec 2019	INR	168	168	168	168	168	0.0 (0.0%)	0
10 Dec 2019	INR	168	168	168	168	168	0.0 (0.0%)	0
9 Dec 2019	INR	168	168	168	168	168	0.0 (0.0%)	1
6 Dec 2019	INR	168	168	168	168	168	0.0 (0.0%)	0