Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 1,248 | 1,248 | 1,248 | 1,248 | 1,248 | 0.0 (0.0%) | 1 |
29 Nov 2023 | INR | 1,248 | 1,248 | 1,248 | 1,248 | 1,248 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 1,248 | 1,248 | 1,248 | 1,248 | 1,248 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 1,248 | 1,248 | 1,248 | 1,248 | 1,248 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 1,248 | 1,248 | 1,248 | 1,248 | 1,248 | -16.05 (-1.27%) | 5 |
22 Nov 2023 | INR | 1,264.05 | 1,264.05 | 1,264.05 | 1,264.05 | 1,264.05 | 0.0 (0.0%) | 9 |
21 Nov 2023 | INR | 1,264.05 | 1,264.05 | 1,258.1 | 1,264.05 | 1,264.05 | +60.15 (+5.00%) | 880 |
20 Nov 2023 | INR | 1,258.1 | 1,258.1 | 1,144.05 | 1,203.9 | 1,203.9 | 0.0 (0.0%) | 5 |
17 Nov 2023 | INR | 1,203.9 | 1,203.9 | 1,203.9 | 1,203.9 | 1,203.9 | +57.3 (+5.00%) | 475 |
16 Nov 2023 | INR | 1,146.6 | 1,146.6 | 1,146.6 | 1,146.6 | 1,146.6 | +54.6 (+5%) | 17 |
15 Nov 2023 | INR | 1,040 | 1,092 | 990 | 1,092 | 1,092 | +52 (+5%) | 529 |
13 Nov 2023 | INR | 943.55 | 1,042.85 | 943.55 | 1,040 | 1,040 | -5.45 (-0.52%) | 212 |
10 Nov 2023 | INR | 1,045.45 | 1,045.45 | 1,045.45 | 1,045.45 | 1,045.45 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 1,045.45 | 1,045.45 | 1,045.45 | 1,045.45 | 1,045.45 | -21.3 (-2.00%) | 18 |
8 Nov 2023 | INR | 1,066.75 | 1,066.75 | 1,066.75 | 1,066.75 | 1,066.75 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 1,088 | 1,088 | 1,066.75 | 1,066.75 | 1,066.75 | -21.75 (-2.00%) | 22 |
6 Nov 2023 | INR | 1,088.5 | 1,088.5 | 1,088.5 | 1,088.5 | 1,088.5 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 1,088.5 | 1,088.5 | 1,088.5 | 1,088.5 | 1,088.5 | -22.2 (-2.00%) | 21 |
2 Nov 2023 | INR | 1,110.7 | 1,110.7 | 1,110.7 | 1,110.7 | 1,110.7 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 1,110.7 | 1,110.7 | 1,110.7 | 1,110.7 | 1,110.7 | -22.65 (-2.00%) | 8 |
31 Oct 2023 | INR | 1,133.35 | 1,133.35 | 1,133.35 | 1,133.35 | 1,133.35 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 1,133.35 | 1,133.35 | 1,133.35 | 1,133.35 | 1,133.35 | -23.1 (-2.00%) | 12 |
27 Oct 2023 | INR | 1,156.45 | 1,156.45 | 1,156.45 | 1,156.45 | 1,156.45 | -23.6 (-2.00%) | 30 |
26 Oct 2023 | INR | 1,180.05 | 1,180.05 | 1,180.05 | 1,180.05 | 1,180.05 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 1,181.15 | 1,181.15 | 1,180.05 | 1,180.05 | 1,180.05 | -24.05 (-2.00%) | 101 |
23 Oct 2023 | INR | 1,253 | 1,253 | 1,204.1 | 1,204.1 | 1,204.1 | -24.55 (-2.00%) | 444 |
20 Oct 2023 | INR | 1,228.65 | 1,228.65 | 1,228.65 | 1,228.65 | 1,228.65 | +24.05 (+2.00%) | 234 |
19 Oct 2023 | INR | 1,204.6 | 1,204.6 | 1,204 | 1,204.6 | 1,204.6 | +23.6 (+2.00%) | 38 |
18 Oct 2023 | INR | 1,181 | 1,181 | 1,181 | 1,181 | 1,181 | +23.15 (+2.00%) | 35 |
17 Oct 2023 | INR | 1,157 | 1,157.85 | 1,157 | 1,157.85 | 1,157.85 | +22.7 (+2.00%) | 36 |