| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2019 | INR | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | INR | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | INR | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
| 31 May 2019 | INR | 162 | 162 | 162 | 162 | 162 | +2 (+1.25%) | 6 |
| 30 May 2019 | INR | 160 | 160 | 160 | 160 | 160 | +1.75 (+1.11%) | 5 |
| 29 May 2019 | INR | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | 0.0 (0.0%) | 0 |
| 28 May 2019 | INR | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | 0.0 (0.0%) | 0 |
| 27 May 2019 | INR | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | 0.0 (0.0%) | 0 |
| 24 May 2019 | INR | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | 0.0 (0.0%) | 0 |
| 23 May 2019 | INR | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | 0.0 (0.0%) | 0 |
| 22 May 2019 | INR | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | 0.0 (0.0%) | 0 |
| 21 May 2019 | INR | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | +2.9 (+1.87%) | 25 |
| 20 May 2019 | INR | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | +2.95 (+1.94%) | 4 |
| 17 May 2019 | INR | 152.4 | 152.4 | 152.4 | 152.4 | 152.4 | +2.9 (+1.94%) | 7 |
| 16 May 2019 | INR | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | -0.5 (-0.33%) | 10 |
| 15 May 2019 | INR | 150 | 150 | 150 | 150 | 150 | +2.8 (+1.90%) | 7 |
| 14 May 2019 | INR | 147.2 | 147.2 | 147.2 | 147.2 | 147.2 | +2.8 (+1.94%) | 4 |
| 13 May 2019 | INR | 144.4 | 144.4 | 144.4 | 144.4 | 144.4 | +2.7 (+1.91%) | 4 |
| 10 May 2019 | INR | 141.7 | 141.7 | 141.7 | 141.7 | 141.7 | +2.65 (+1.91%) | 10 |
| 9 May 2019 | INR | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | +2.65 (+1.94%) | 7 |
| 8 May 2019 | INR | 136.4 | 136.4 | 136.4 | 136.4 | 136.4 | +2.6 (+1.94%) | 4 |
| 7 May 2019 | INR | 133.8 | 133.8 | 133.8 | 133.8 | 133.8 | +2.55 (+1.94%) | 6 |
| 6 May 2019 | INR | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0.0 (0.0%) | 0 |
| 3 May 2019 | INR | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | +2.5 (+1.94%) | 6 |
| 2 May 2019 | INR | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | -2.6 (-1.98%) | 10 |
| 30 Apr 2019 | INR | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | -2.65 (-1.98%) | 100 |
| 26 Apr 2019 | INR | 134 | 134 | 134 | 134 | 134 | +2.5 (+1.90%) | 7 |
| 25 Apr 2019 | INR | 131.5 | 131.5 | 131.5 | 131.5 | 131.5 | +2.5 (+1.94%) | 4 |
| 24 Apr 2019 | INR | 129 | 129 | 129 | 129 | 129 | +2.5 (+1.98%) | 11 |
