Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | INR | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | +2.1 (+1.69%) | 5 |
22 Apr 2019 | INR | 124.4 | 124.4 | 124.4 | 124.4 | 124.4 | +2.4 (+1.97%) | 5 |
18 Apr 2019 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 122 | 122 | 122 | 122 | 122 | -0.35 (-0.29%) | 64 |
5 Apr 2019 | INR | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | -2.45 (-1.96%) | 5 |
27 Mar 2019 | INR | 124.8 | 124.8 | 124.8 | 124.8 | 124.8 | +2.4 (+1.96%) | 82 |
26 Mar 2019 | INR | 120.95 | 122.4 | 120.95 | 122.4 | 122.4 | +2.4 (+2%) | 67 |
25 Mar 2019 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
19 Mar 2019 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
15 Mar 2019 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
12 Mar 2019 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
11 Mar 2019 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |