| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 34 |
| 27 Feb 2019 | INR | 120 | 120 | 120 | 120 | 120 | -2.4 (-1.96%) | 2 |
| 26 Feb 2019 | INR | 122.4 | 122.4 | 122.4 | 122.4 | 122.4 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | INR | 122.4 | 122.4 | 122.4 | 122.4 | 122.4 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | INR | 122.4 | 122.4 | 122.4 | 122.4 | 122.4 | +2.4 (+2%) | 50 |
| 21 Feb 2019 | INR | 120 | 122.4 | 120 | 120 | 120 | 0.0 (0.0%) | 741 |
| 20 Feb 2019 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 50 |
| 19 Feb 2019 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 93 |
| 18 Feb 2019 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | INR | 120 | 120 | 120 | 120 | 120 | +0.4 (+0.33%) | 70 |
| 13 Feb 2019 | INR | 119.6 | 119.6 | 119.6 | 119.6 | 119.6 | -2.4 (-1.97%) | 100 |
| 12 Feb 2019 | INR | 124.4 | 124.4 | 122 | 122 | 122 | 0.0 (0.0%) | 400 |
| 11 Feb 2019 | INR | 122.45 | 122.45 | 122 | 122 | 122 | -0.45 (-0.37%) | 199 |
| 8 Feb 2019 | INR | 127.25 | 127.25 | 122.45 | 122.45 | 122.45 | -2.35 (-1.88%) | 52 |
| 7 Feb 2019 | INR | 120 | 124.8 | 120 | 124.8 | 124.8 | +2.4 (+1.96%) | 783 |
| 6 Feb 2019 | INR | 122.4 | 122.4 | 122.4 | 122.4 | 122.4 | +2.4 (+2%) | 58 |
| 5 Feb 2019 | INR | 117 | 120 | 117 | 120 | 120 | +0.75 (+0.63%) | 5 |
| 4 Feb 2019 | INR | 119.2 | 119.35 | 119.2 | 119.25 | 119.25 | -6.2 (-4.94%) | 579 |
| 1 Feb 2019 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | -6.6 (-5.00%) | 37 |
| 31 Jan 2019 | INR | 139 | 139 | 132.05 | 132.05 | 132.05 | -6.95 (-5%) | 58 |
| 30 Jan 2019 | INR | 132.25 | 139 | 132.25 | 139 | 139 | -0.2 (-0.14%) | 201 |
| 29 Jan 2019 | INR | 139.7 | 139.7 | 139.2 | 139.2 | 139.2 | -7.3 (-4.98%) | 103 |
| 28 Jan 2019 | INR | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | INR | 146.5 | 146.5 | 146.5 | 146.5 | 146.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | INR | 150 | 150 | 146.5 | 146.5 | 146.5 | -0.5 (-0.34%) | 346 |
