Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | INR | 146.65 | 147 | 146.65 | 147 | 147 | -7.35 (-4.76%) | 14 |
22 Jan 2019 | INR | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | -8.1 (-4.99%) | 21 |
21 Jan 2019 | INR | 162.5 | 162.5 | 162.45 | 162.45 | 162.45 | -8.55 (-5.00%) | 2 |
18 Jan 2019 | INR | 171 | 171 | 171 | 171 | 171 | 0.0 (0.0%) | 2 |
17 Jan 2019 | INR | 171 | 171 | 171 | 171 | 171 | -8.95 (-4.97%) | 1 |
16 Jan 2019 | INR | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | -9.45 (-4.99%) | 1 |
15 Jan 2019 | INR | 189.4 | 189.4 | 189.4 | 189.4 | 189.4 | -9.95 (-4.99%) | 1 |
14 Jan 2019 | INR | 199.35 | 199.35 | 199.35 | 199.35 | 199.35 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 199.35 | 199.35 | 199.35 | 199.35 | 199.35 | -10.45 (-4.98%) | 26 |
10 Jan 2019 | INR | 209.8 | 209.8 | 209.8 | 209.8 | 209.8 | 0.0 (0.0%) | 0 |
9 Jan 2019 | INR | 209.8 | 209.8 | 209.8 | 209.8 | 209.8 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 209.8 | 209.8 | 209.8 | 209.8 | 209.8 | -11 (-4.98%) | 25 |
7 Jan 2019 | INR | 220.8 | 220.8 | 220.8 | 220.8 | 220.8 | -11.6 (-4.99%) | 25 |
4 Jan 2019 | INR | 232.4 | 232.4 | 232.4 | 232.4 | 232.4 | -12.2 (-4.99%) | 21 |
3 Jan 2019 | INR | 244.6 | 244.6 | 244.6 | 244.6 | 244.6 | -12.85 (-4.99%) | 1 |
2 Jan 2019 | INR | 257.45 | 257.45 | 257.45 | 257.45 | 257.45 | -13.55 (-5%) | 1 |
1 Jan 2019 | INR | 271 | 271 | 271 | 271 | 271 | -13.95 (-4.90%) | 1 |
31 Dec 2018 | INR | 284.95 | 284.95 | 284.95 | 284.95 | 284.95 | -14.95 (-4.98%) | 1 |
28 Dec 2018 | INR | 299.9 | 299.9 | 299.9 | 299.9 | 299.9 | 0.0 (0.0%) | 0 |
27 Dec 2018 | INR | 299.9 | 299.9 | 299.9 | 299.9 | 299.9 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 299.9 | 299.9 | 299.9 | 299.9 | 299.9 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 299.9 | 299.9 | 299.9 | 299.9 | 299.9 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 299.9 | 299.9 | 299.9 | 299.9 | 299.9 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 299.9 | 299.9 | 299.9 | 299.9 | 299.9 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 299.9 | 299.9 | 299.9 | 299.9 | 299.9 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 299.9 | 299.9 | 299.9 | 299.9 | 299.9 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 299.9 | 299.9 | 299.9 | 299.9 | 299.9 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 299.9 | 299.9 | 299.9 | 299.9 | 299.9 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 299.9 | 299.9 | 299.9 | 299.9 | 299.9 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 299.9 | 299.9 | 299.9 | 299.9 | 299.9 | 0.0 (0.0%) | 0 |