Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2018 | INR | 299.9 | 299.9 | 299.9 | 299.9 | 299.9 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 299.9 | 299.9 | 299.9 | 299.9 | 299.9 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 299.9 | 299.9 | 299.9 | 299.9 | 299.9 | +11.15 (+3.86%) | 15 |
28 Nov 2018 | INR | 288.75 | 288.75 | 288.75 | 288.75 | 288.75 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 288.75 | 288.75 | 288.75 | 288.75 | 288.75 | +5.25 (+1.85%) | 21 |
26 Nov 2018 | INR | 283.5 | 283.5 | 283.5 | 283.5 | 283.5 | +13.5 (+5%) | 8 |
22 Nov 2018 | INR | 266 | 270 | 266 | 270 | 270 | 0.0 (0.0%) | 11 |
21 Nov 2018 | INR | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 270 | 270 | 270 | 270 | 270 | +10.5 (+4.05%) | 5 |
19 Nov 2018 | INR | 259.5 | 259.5 | 259.5 | 259.5 | 259.5 | +7.5 (+2.98%) | 5 |
16 Nov 2018 | INR | 252 | 252 | 252 | 252 | 252 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 252 | 252 | 252 | 252 | 252 | +12 (+5%) | 11 |
14 Nov 2018 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 240 | 240 | 240 | 240 | 240 | +6.05 (+2.59%) | 5 |
9 Nov 2018 | INR | 233.95 | 233.95 | 233.95 | 233.95 | 233.95 | +10.05 (+4.49%) | 15 |
7 Nov 2018 | INR | 223.9 | 223.9 | 223.9 | 223.9 | 223.9 | +8.95 (+4.16%) | 10 |
6 Nov 2018 | INR | 214.95 | 214.95 | 214.95 | 214.95 | 214.95 | +9 (+4.37%) | 10 |
5 Nov 2018 | INR | 205.95 | 205.95 | 205.95 | 205.95 | 205.95 | +8.65 (+4.38%) | 10 |
2 Nov 2018 | INR | 197.3 | 197.3 | 197.3 | 197.3 | 197.3 | +9.35 (+4.97%) | 10 |
1 Nov 2018 | INR | 187.95 | 187.95 | 187.95 | 187.95 | 187.95 | +8.95 (+5.00%) | 5 |
31 Oct 2018 | INR | 179 | 179 | 179 | 179 | 179 | +8.5 (+4.99%) | 10 |
30 Oct 2018 | INR | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 0 |
26 Oct 2018 | INR | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 0 |
25 Oct 2018 | INR | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 167 | 170.9 | 167 | 170.5 | 170.5 | +7.5 (+4.60%) | 120 |
19 Oct 2018 | INR | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |