| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | INR | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | INR | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | INR | 163 | 163 | 163 | 163 | 163 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | INR | 147.9 | 163 | 147.9 | 163 | 163 | +7.35 (+4.72%) | 155 |
| 11 Oct 2018 | INR | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | INR | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | INR | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | -8.15 (-4.98%) | 100 |
| 8 Oct 2018 | INR | 163.8 | 163.8 | 163.8 | 163.8 | 163.8 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | INR | 148.2 | 163.8 | 148.2 | 163.8 | 163.8 | +7.8 (+5%) | 488 |
| 4 Oct 2018 | INR | 156 | 156 | 156 | 156 | 156 | -0.4 (-0.26%) | 100 |
| 3 Oct 2018 | INR | 156.4 | 156.4 | 156.4 | 156.4 | 156.4 | +7.4 (+4.97%) | 100 |
| 1 Oct 2018 | INR | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | INR | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | INR | 149 | 149 | 149 | 149 | 149 | +5.7 (+3.98%) | 2 |
| 26 Sep 2018 | INR | 142.5 | 143.3 | 142.5 | 143.3 | 143.3 | +6.8 (+4.98%) | 200 |
| 25 Sep 2018 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | -7 (-4.88%) | 1 |
| 24 Sep 2018 | INR | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | -7.5 (-4.97%) | 100 |
| 21 Sep 2018 | INR | 151 | 151 | 151 | 151 | 151 | +1.1 (+0.73%) | 8 |
| 19 Sep 2018 | INR | 149.9 | 149.9 | 149.9 | 149.9 | 149.9 | -4.1 (-2.66%) | 65 |
| 18 Sep 2018 | INR | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | INR | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | INR | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | INR | 154 | 154 | 154 | 154 | 154 | -8 (-4.94%) | 1 |
| 11 Sep 2018 | INR | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | INR | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | INR | 162 | 162 | 162 | 162 | 162 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | INR | 162 | 163 | 162 | 162 | 162 | -8.5 (-4.99%) | 102 |
| 5 Sep 2018 | INR | 170.5 | 188 | 170.5 | 170.5 | 170.5 | -8.95 (-4.99%) | 85 |
| 4 Sep 2018 | INR | 179.45 | 179.45 | 179.45 | 179.45 | 179.45 | -9.4 (-4.98%) | 100 |
| 3 Sep 2018 | INR | 188.85 | 188.85 | 188.85 | 188.85 | 188.85 | 0.0 (0.0%) | 0 |
