MPIL Corporation Limited Recent Share Price (BSE:500450)

BSE:500450 - MPIL Corp. Ltd. MPIL Corporation Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2018	INR	188.85	188.85	188.85	188.85	188.85	0.0 (0.0%)	0
30 Aug 2018	INR	170.95	188.85	170.95	188.85	188.85	+8.95 (+4.97%)	17
29 Aug 2018	INR	179.9	179.9	179.9	179.9	179.9	+8.55 (+4.99%)	212
28 Aug 2018	INR	171.35	171.35	171.35	171.35	171.35	0.0 (0.0%)	0
27 Aug 2018	INR	171.35	171.35	171.35	171.35	171.35	+8.15 (+4.99%)	1
24 Aug 2018	INR	163.2	163.2	163.2	163.2	163.2	+7.75 (+4.99%)	30
23 Aug 2018	INR	155.45	155.45	155.45	155.45	155.45	+7.4 (+5.00%)	1
21 Aug 2018	INR	148.05	148.05	148.05	148.05	148.05	+7.05 (+5%)	408
20 Aug 2018	INR	141	141	141	141	141	0.0 (0.0%)	0
17 Aug 2018	INR	141	141	141	141	141	0.0 (0.0%)	0
16 Aug 2018	INR	141	141	141	141	141	0.0 (0.0%)	25
14 Aug 2018	INR	141	141	141	141	141	0.0 (0.0%)	0
13 Aug 2018	INR	141	141	141	141	141	0.0 (0.0%)	0
10 Aug 2018	INR	141	141	141	141	141	0.0 (0.0%)	0
9 Aug 2018	INR	141	145	141	141	141	-7 (-4.73%)	95
8 Aug 2018	INR	148	148	148	148	148	0.0 (0.0%)	0
7 Aug 2018	INR	148	148	148	148	148	0.0 (0.0%)	0
6 Aug 2018	INR	148	148	148	148	148	0.0 (0.0%)	0
3 Aug 2018	INR	148	148	148	148	148	0.0 (0.0%)	0
2 Aug 2018	INR	148	148	148	148	148	0.0 (0.0%)	0
1 Aug 2018	INR	148	148	148	148	148	-4 (-2.63%)	4
31 Jul 2018	INR	152	152	152	152	152	0.0 (0.0%)	0
30 Jul 2018	INR	152	152	152	152	152	0.0 (0.0%)	26
27 Jul 2018	INR	152	152	152	152	152	0.0 (0.0%)	0
26 Jul 2018	INR	145.6	152	145.6	152	152	+6.4 (+4.40%)	40
25 Jul 2018	INR	145.5	160	145.5	145.6	145.6	-7.1 (-4.65%)	34
24 Jul 2018	INR	152.7	152.7	152.7	152.7	152.7	0.0 (0.0%)	0
23 Jul 2018	INR	152.7	152.7	152.7	152.7	152.7	-7.9 (-4.92%)	17
20 Jul 2018	INR	160.6	160.6	160.6	160.6	160.6	0.0 (0.0%)	0
19 Jul 2018	INR	160.6	160.6	160.6	160.6	160.6	-8.4 (-4.97%)	10