MPIL Corporation Limited Recent Share Price (BSE:500450)

BSE:500450 - MPIL Corp. Ltd. MPIL Corporation Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2018	INR	185.35	185.35	185.35	185.35	185.35	0.0 (0.0%)	0
5 Jun 2018	INR	185.35	185.35	185.35	185.35	185.35	0.0 (0.0%)	0
4 Jun 2018	INR	185.35	185.35	185.35	185.35	185.35	0.0 (0.0%)	0
1 Jun 2018	INR	185.35	185.35	185.35	185.35	185.35	0.0 (0.0%)	0
31 May 2018	INR	185.35	185.35	185.35	185.35	185.35	0.0 (0.0%)	0
30 May 2018	INR	185.35	185.35	185.35	185.35	185.35	0.0 (0.0%)	0
29 May 2018	INR	185.35	185.35	185.35	185.35	185.35	-9.75 (-5.00%)	94
28 May 2018	INR	195.1	195.1	195.1	195.1	195.1	+9.25 (+4.98%)	6
25 May 2018	INR	185.85	185.85	185.85	185.85	185.85	0.0 (0.0%)	0
24 May 2018	INR	185.85	185.85	185.85	185.85	185.85	0.0 (0.0%)	0
23 May 2018	INR	185.85	185.85	185.85	185.85	185.85	+8.85 (+5%)	25
22 May 2018	INR	177	177	177	177	177	0.0 (0.0%)	0
21 May 2018	INR	177	177	177	177	177	-4.05 (-2.24%)	25
18 May 2018	INR	181.05	181.05	181.05	181.05	181.05	0.0 (0.0%)	0
17 May 2018	INR	181.05	181.05	181.05	181.05	181.05	0.0 (0.0%)	0
16 May 2018	INR	181.05	181.05	181.05	181.05	181.05	0.0 (0.0%)	0
15 May 2018	INR	181.05	181.05	181.05	181.05	181.05	-9.5 (-4.99%)	100
14 May 2018	INR	190.55	190.55	190.55	190.55	190.55	0.0 (0.0%)	0
11 May 2018	INR	190.55	190.55	190.55	190.55	190.55	0.0 (0.0%)	0
10 May 2018	INR	190.55	190.55	190.55	190.55	190.55	0.0 (0.0%)	0
9 May 2018	INR	190.55	190.55	190.55	190.55	190.55	0.0 (0.0%)	0
8 May 2018	INR	190.55	190.55	190.55	190.55	190.55	0.0 (0.0%)	0
7 May 2018	INR	190.55	190.55	190.55	190.55	190.55	0.0 (0.0%)	0
4 May 2018	INR	190.55	190.55	190.55	190.55	190.55	0.0 (0.0%)	0
3 May 2018	INR	190.55	190.55	190.55	190.55	190.55	0.0 (0.0%)	0
2 May 2018	INR	190.55	190.55	190.55	190.55	190.55	-10 (-4.99%)	3
30 Apr 2018	INR	200.55	200.55	200.55	200.55	200.55	0.0 (0.0%)	0
27 Apr 2018	INR	201	220	200.55	200.55	200.55	-10.5 (-4.98%)	114
26 Apr 2018	INR	211.05	211.05	210	211.05	211.05	+10.05 (+5.00%)	45
25 Apr 2018	INR	201	201	201	201	201	0.0 (0.0%)	0

See Xignite Response |