| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2018 | INR | 210 | 210 | 201 | 201 | 201 | +1 (+0.50%) | 7 |
| 23 Apr 2018 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 2 |
| 19 Apr 2018 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 5 |
| 11 Apr 2018 | INR | 200 | 200 | 200 | 200 | 200 | -10.5 (-4.99%) | 20 |
| 10 Apr 2018 | INR | 210.5 | 210.5 | 210.5 | 210.5 | 210.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | INR | 191.5 | 210.5 | 191.5 | 210.5 | 210.5 | +10 (+4.99%) | 60 |
| 6 Apr 2018 | INR | 200.5 | 200.5 | 200.5 | 200.5 | 200.5 | +9.5 (+4.97%) | 25 |
| 5 Apr 2018 | INR | 172.9 | 191 | 172.9 | 191 | 191 | +9.05 (+4.97%) | 54 |
| 4 Apr 2018 | INR | 181.95 | 181.95 | 181.95 | 181.95 | 181.95 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | INR | 164.65 | 181.95 | 164.65 | 181.95 | 181.95 | +8.65 (+4.99%) | 381 |
| 2 Apr 2018 | INR | 173.3 | 173.3 | 173.3 | 173.3 | 173.3 | -9.1 (-4.99%) | 12 |
| 28 Mar 2018 | INR | 192.1 | 201 | 182.4 | 182.4 | 182.4 | -9.6 (-5%) | 163 |
| 27 Mar 2018 | INR | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | INR | 192 | 192 | 192 | 192 | 192 | -10.1 (-5.00%) | 9 |
| 23 Mar 2018 | INR | 202.1 | 202.1 | 202.1 | 202.1 | 202.1 | +0.05 (+0.02%) | 5 |
| 22 Mar 2018 | INR | 203 | 203 | 202.05 | 202.05 | 202.05 | -9.35 (-4.42%) | 78 |
| 21 Mar 2018 | INR | 215 | 215 | 211.4 | 211.4 | 211.4 | -11.1 (-4.99%) | 150 |
| 20 Mar 2018 | INR | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | -11.7 (-5.00%) | 100 |
| 19 Mar 2018 | INR | 246 | 249.7 | 234.2 | 234.2 | 234.2 | -12.3 (-4.99%) | 202 |
| 16 Mar 2018 | INR | 246.5 | 246.5 | 246.5 | 246.5 | 246.5 | +11.5 (+4.89%) | 1 |
| 15 Mar 2018 | INR | 237 | 237 | 214.75 | 235 | 235 | +9 (+3.98%) | 5 |
| 14 Mar 2018 | INR | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | INR | 225.65 | 226 | 225.65 | 226 | 226 | -11.5 (-4.84%) | 153 |
| 12 Mar 2018 | INR | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
