| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2018 | INR | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | INR | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | INR | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | INR | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | INR | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | INR | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | INR | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | INR | 255 | 255 | 237.5 | 237.5 | 237.5 | -12.5 (-5%) | 80 |
| 26 Feb 2018 | INR | 250.95 | 250.95 | 231 | 250 | 250 | +11 (+4.60%) | 170 |
| 23 Feb 2018 | INR | 242.55 | 242.55 | 239 | 239 | 239 | +8 (+3.46%) | 122 |
| 22 Feb 2018 | INR | 231 | 231 | 231 | 231 | 231 | +10.5 (+4.76%) | 1 |
| 21 Feb 2018 | INR | 220.5 | 220.5 | 199.5 | 220.5 | 220.5 | +10.5 (+5%) | 33 |
| 20 Feb 2018 | INR | 212.8 | 212.8 | 210 | 210 | 210 | +7.3 (+3.60%) | 135 |
| 19 Feb 2018 | INR | 202.8 | 202.8 | 183.5 | 202.7 | 202.7 | +9.55 (+4.94%) | 453 |
| 16 Feb 2018 | INR | 174.8 | 193.15 | 174.8 | 193.15 | 193.15 | +9.15 (+4.97%) | 55 |
| 15 Feb 2018 | INR | 170 | 184 | 166.95 | 184 | 184 | +8.3 (+4.72%) | 118 |
| 14 Feb 2018 | INR | 170 | 175.7 | 170 | 175.7 | 175.7 | +8.35 (+4.99%) | 20 |
| 12 Feb 2018 | INR | 151.45 | 167.35 | 151.45 | 167.35 | 167.35 | +7.95 (+4.99%) | 108 |
| 9 Feb 2018 | INR | 159.4 | 159.4 | 159.4 | 159.4 | 159.4 | -12.6 (-7.33%) | 25 |
| 8 Feb 2018 | INR | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | INR | 172 | 172 | 172 | 172 | 172 | +4.3 (+2.56%) | 0 |
| 6 Feb 2018 | INR | 172 | 172 | 157 | 167.7 | 167.7 | +2.45 (+1.48%) | 194 |
| 5 Feb 2018 | INR | 165.25 | 165.5 | 165.25 | 165.25 | 165.25 | -8.65 (-4.97%) | 176 |
| 2 Feb 2018 | INR | 173.9 | 173.9 | 173.9 | 173.9 | 173.9 | -9.1 (-4.97%) | 10 |
| 1 Feb 2018 | INR | 182.85 | 202.05 | 182.85 | 183 | 183 | -9.45 (-4.91%) | 462 |
| 31 Jan 2018 | INR | 209 | 212.65 | 192.45 | 192.45 | 192.45 | -16 (-7.68%) | 474 |
| 30 Jan 2018 | INR | 208.45 | 208.45 | 208.45 | 208.45 | 208.45 | +5.9 (+2.91%) | 0 |
| 29 Jan 2018 | INR | 198.55 | 208.45 | 188.65 | 202.55 | 202.55 | +4 (+2.01%) | 649 |
| 25 Jan 2018 | INR | 198.55 | 198.55 | 198.55 | 198.55 | 198.55 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | INR | 198.55 | 198.55 | 198.55 | 198.55 | 198.55 | -10.45 (-5%) | 89 |
