| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2018 | INR | 209 | 209 | 209 | 209 | 209 | -11 (-5%) | 35 |
| 22 Jan 2018 | INR | 227.85 | 227.85 | 216.5 | 220 | 220 | -7.85 (-3.45%) | 65 |
| 19 Jan 2018 | INR | 227.85 | 227.85 | 227.85 | 227.85 | 227.85 | -11.95 (-4.98%) | 153 |
| 18 Jan 2018 | INR | 240 | 265 | 239.8 | 239.8 | 239.8 | -12.6 (-4.99%) | 231 |
| 17 Jan 2018 | INR | 252.4 | 264.85 | 252.4 | 252.4 | 252.4 | -13.25 (-4.99%) | 40 |
| 16 Jan 2018 | INR | 265.65 | 265.65 | 265.65 | 265.65 | 265.65 | 0.0 (0.0%) | 12 |
| 15 Jan 2018 | INR | 265.65 | 265.65 | 265.65 | 265.65 | 265.65 | 0.0 (0.0%) | 10 |
| 12 Jan 2018 | INR | 265.65 | 265.65 | 265.65 | 265.65 | 265.65 | +11.15 (+4.38%) | 270 |
| 11 Jan 2018 | INR | 254.5 | 254.5 | 254.5 | 254.5 | 254.5 | +12.1 (+4.99%) | 164 |
| 10 Jan 2018 | INR | 230.85 | 242.4 | 230.85 | 242.4 | 242.4 | +22.45 (+10.21%) | 125 |
| 8 Jan 2018 | INR | 219.95 | 219.95 | 219.95 | 219.95 | 219.95 | +10.45 (+4.99%) | 60 |
| 5 Jan 2018 | INR | 209.5 | 209.5 | 209.5 | 209.5 | 209.5 | +9.95 (+4.99%) | 185 |
| 4 Jan 2018 | INR | 199.55 | 199.55 | 199.55 | 199.55 | 199.55 | +9.5 (+5.00%) | 40 |
| 3 Jan 2018 | INR | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | INR | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | INR | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | +9.05 (+5.00%) | 2 |
| 29 Dec 2017 | INR | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 26 |
| 28 Dec 2017 | INR | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | INR | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | INR | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 400 |
| 22 Dec 2017 | INR | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | INR | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | INR | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 48 |
| 19 Dec 2017 | INR | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | INR | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | INR | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | INR | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | INR | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | INR | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | INR | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 0 |
