Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2017 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 25 |
15 Jun 2017 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 102 |
14 Jun 2017 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 7 |
13 Jun 2017 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 0 |
12 Jun 2017 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 19 |
9 Jun 2017 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 29 |
8 Jun 2017 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 272 |
7 Jun 2017 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 55 |
6 Jun 2017 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 5 |
2 Jun 2017 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 16,284 |
1 Jun 2017 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 100 |
31 May 2017 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 0 |
30 May 2017 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 87 |
26 May 2017 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 1,015 |
25 May 2017 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 1 |
24 May 2017 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 0 |
23 May 2017 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 100 |
19 May 2017 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 0 |
18 May 2017 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 30 |
17 May 2017 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 271 |
16 May 2017 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 300 |
15 May 2017 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 600 |
11 May 2017 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 7 |
10 May 2017 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 163 |