| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2017 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 0 |
| 4 May 2017 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 58 |
| 3 May 2017 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 20 |
| 2 May 2017 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 150 |
| 28 Apr 2017 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 331 |
| 26 Apr 2017 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 10 |
| 25 Apr 2017 | INR | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | +0.85 (+0.81%) | 4 |
| 24 Apr 2017 | INR | 105 | 105 | 105 | 105 | 105 | +5 (+5%) | 496 |
| 21 Apr 2017 | INR | 95.45 | 100.1 | 95.45 | 100 | 100 | -0.45 (-0.45%) | 1,373 |
| 20 Apr 2017 | INR | 105.85 | 105.85 | 100.45 | 100.45 | 100.45 | -5.25 (-4.97%) | 391 |
| 19 Apr 2017 | INR | 105.85 | 105.85 | 98 | 105.7 | 105.7 | +3.35 (+3.27%) | 1,680 |
| 18 Apr 2017 | INR | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | +4.85 (+4.97%) | 325 |
| 17 Apr 2017 | INR | 97 | 97.5 | 97 | 97.5 | 97.5 | +4.6 (+4.95%) | 149 |
| 13 Apr 2017 | INR | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | +4.4 (+4.97%) | 103 |
| 12 Apr 2017 | INR | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +4.2 (+4.98%) | 920 |
| 11 Apr 2017 | INR | 84 | 84.3 | 84 | 84.3 | 84.3 | +4 (+4.98%) | 167 |
| 10 Apr 2017 | INR | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | +3.8 (+4.97%) | 199 |
| 7 Apr 2017 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +3.6 (+4.94%) | 50 |
| 6 Apr 2017 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | +3.45 (+4.97%) | 30 |
| 3 Apr 2017 | INR | 69 | 69.45 | 69 | 69.45 | 69.45 | +3.3 (+4.99%) | 189 |
| 31 Mar 2017 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0 (0.0%) | 104 |
| 30 Mar 2017 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | INR | 66.15 | 66.15 | 63 | 66.15 | 66.15 | 0.0 (0.0%) | 511 |
| 23 Mar 2017 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0 (0.0%) | 12 |
| 22 Mar 2017 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0 (0.0%) | 5 |
