Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0 (0.0%) | 0 |
17 Mar 2017 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0 (0.0%) | 8 |
16 Mar 2017 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0 (0.0%) | 10 |
15 Mar 2017 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0 (0.0%) | 0 |
14 Mar 2017 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0 (0.0%) | 20 |
8 Mar 2017 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0 (0.0%) | 20 |
7 Mar 2017 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0 (0.0%) | 0 |
6 Mar 2017 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0 (0.0%) | 90 |
3 Mar 2017 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.0 (0.0%) | 290 |
2 Mar 2017 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | +1.2 (+1.85%) | 50 |
1 Mar 2017 | INR | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | +3.05 (+4.93%) | 144 |
28 Feb 2017 | INR | 62.9 | 62.9 | 57 | 61.9 | 61.9 | +1.95 (+3.25%) | 155 |
27 Feb 2017 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +2.85 (+4.99%) | 130 |
23 Feb 2017 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 61.15 | 61.15 | 57.1 | 57.1 | 57.1 | -1.15 (-1.97%) | 1,006 |
21 Feb 2017 | INR | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +2.75 (+4.95%) | 34 |
20 Feb 2017 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +2.6 (+4.91%) | 12 |
17 Feb 2017 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | +1.9 (+3.73%) | 42 |
16 Feb 2017 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 51 | 51 | 51 | 51 | 51 | +2.4 (+4.94%) | 35 |
14 Feb 2017 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +2.3 (+4.97%) | 32 |
13 Feb 2017 | INR | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +2.2 (+4.99%) | 8 |
10 Feb 2017 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
6 Feb 2017 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |