Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
2 Feb 2017 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
1 Feb 2017 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
31 Jan 2017 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +2.1 (+5%) | 4 |
25 Jan 2017 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 40 | 42 | 40 | 42 | 42 | +2 (+5%) | 128 |
18 Jan 2017 | INR | 40 | 40 | 40 | 40 | 40 | -2 (-4.76%) | 20 |
17 Jan 2017 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 40 | 42 | 40 | 42 | 42 | 0.0 (0.0%) | 10 |
12 Jan 2017 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
4 Jan 2017 | INR | 42 | 42 | 42 | 42 | 42 | +0.65 (+1.57%) | 5 |
3 Jan 2017 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
30 Dec 2016 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
27 Dec 2016 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -2.05 (-4.72%) | 1 |
26 Dec 2016 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -2.25 (-4.93%) | 100 |