Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
8 Nov 2016 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 48 | 48 | 48 | 48 | 48 | -1.5 (-3.03%) | 16 |
4 Nov 2016 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
3 Nov 2016 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
2 Nov 2016 | INR | 45 | 49.5 | 45 | 49.5 | 49.5 | +2.35 (+4.98%) | 249 |
1 Nov 2016 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -2.45 (-4.94%) | 0 |
28 Oct 2016 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 49.5 | 49.6 | 49.5 | 49.6 | 49.6 | +2.35 (+4.97%) | 119 |
25 Oct 2016 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.25 (+0.53%) | 10 |
24 Oct 2016 | INR | 47 | 47 | 47 | 47 | 47 | +1 (+2.17%) | 73 |
21 Oct 2016 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
18 Oct 2016 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
17 Oct 2016 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 46 | 46 | 46 | 46 | 46 | +0.45 (+0.99%) | 25 |
5 Oct 2016 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
4 Oct 2016 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +2.15 (+4.95%) | 4 |
30 Sep 2016 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +2.05 (+4.96%) | 16 |
28 Sep 2016 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 41.5 | 41.5 | 41.35 | 41.35 | 41.35 | +0.35 (+0.85%) | 150 |
26 Sep 2016 | INR | 41 | 41 | 41 | 41 | 41 | -1.75 (-4.09%) | 1 |