Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2016 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -1.3 (-2.70%) | 16 |
8 Aug 2016 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -1.9 (-3.80%) | 2 |
3 Aug 2016 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 25 |
2 Aug 2016 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
1 Aug 2016 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
29 Jul 2016 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 50 | 50 | 50 | 50 | 50 | +1.9 (+3.95%) | 100 |
27 Jul 2016 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0.0 (0.0%) | 0 |
20 Jul 2016 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +0.1 (+0.21%) | 8 |
19 Jul 2016 | INR | 48 | 48 | 48 | 48 | 48 | -0.4 (-0.83%) | 3 |
18 Jul 2016 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 0.0 (0.0%) | 0 |
15 Jul 2016 | INR | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +2.3 (+4.99%) | 28 |
14 Jul 2016 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.1 (+0.22%) | 10 |
13 Jul 2016 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
12 Jul 2016 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
11 Jul 2016 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
8 Jul 2016 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
7 Jul 2016 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
5 Jul 2016 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
4 Jul 2016 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 46 | 46 | 46 | 46 | 46 | -0.05 (-0.11%) | 26 |
30 Jun 2016 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.0 (0.0%) | 0 |