Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2016 | INR | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -2 (-4.16%) | 4 |
24 Jun 2016 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.05 (+0.10%) | 15 |
22 Jun 2016 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
21 Jun 2016 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
20 Jun 2016 | INR | 48 | 48 | 48 | 48 | 48 | -0.05 (-0.10%) | 2 |
17 Jun 2016 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
16 Jun 2016 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
14 Jun 2016 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -2.45 (-4.85%) | 50 |
10 Jun 2016 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -2.55 (-4.81%) | 6 |
9 Jun 2016 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
8 Jun 2016 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 53.1 | 53.1 | 53.05 | 53.05 | 53.05 | -2.75 (-4.93%) | 63 |
3 Jun 2016 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
2 Jun 2016 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 228 |
1 Jun 2016 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 0 |
31 May 2016 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 4 |
30 May 2016 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -2.2 (-3.79%) | 4 |
27 May 2016 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
26 May 2016 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 58 | 58 | 58 | 58 | 58 | +2.75 (+4.98%) | 433 |
24 May 2016 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | +2.6 (+4.94%) | 50 |
20 May 2016 | INR | 52.7 | 52.7 | 52.65 | 52.65 | 52.65 | -2.6 (-4.71%) | 2 |
19 May 2016 | INR | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | +2.6 (+4.94%) | 50 |
18 May 2016 | INR | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +2.5 (+4.99%) | 100 |
17 May 2016 | INR | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -2.15 (-4.11%) | 3 |