MPIL Corporation Limited Recent Share Price (BSE:500450)

BSE:500450 - MPIL Corp. Ltd. MPIL Corporation Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2016	INR	52.3	52.3	52.3	52.3	52.3	0.0 (0.0%)	0
13 May 2016	INR	52.3	52.3	52.3	52.3	52.3	0.0 (0.0%)	0
12 May 2016	INR	52.3	52.3	52.3	52.3	52.3	0.0 (0.0%)	0
11 May 2016	INR	54.9	54.9	52.3	52.3	52.3	0.0 (0.0%)	142
10 May 2016	INR	52.3	52.3	52.3	52.3	52.3	0.0 (0.0%)	0
9 May 2016	INR	52.3	52.3	52.3	52.3	52.3	-2.7 (-4.91%)	12
6 May 2016	INR	55	55	55	55	55	0.0 (0.0%)	0
5 May 2016	INR	55	55	55	55	55	0.0 (0.0%)	0
4 May 2016	INR	55	55	55	55	55	0.0 (0.0%)	0
3 May 2016	INR	57.2	57.2	55	55	55	+0.5 (+0.92%)	449
2 May 2016	INR	54.5	54.5	54.5	54.5	54.5	-2.5 (-4.39%)	100
29 Apr 2016	INR	57	57	57	57	57	0.0 (0.0%)	0
28 Apr 2016	INR	57	57	57	57	57	0.0 (0.0%)	0
27 Apr 2016	INR	57	57	57	57	57	-2.2 (-3.72%)	1
26 Apr 2016	INR	59.2	59.2	59.2	59.2	59.2	0.0 (0.0%)	0
25 Apr 2016	INR	59.2	59.2	59.2	59.2	59.2	0.0 (0.0%)	0
22 Apr 2016	INR	59.2	59.2	59.2	59.2	59.2	0.0 (0.0%)	0
21 Apr 2016	INR	59.2	59.2	59.2	59.2	59.2	0.0 (0.0%)	0
20 Apr 2016	INR	59.2	59.2	59.2	59.2	59.2	-0.85 (-1.42%)	5
18 Apr 2016	INR	60	60.05	60	60.05	60.05	+2.85 (+4.98%)	990
13 Apr 2016	INR	57.2	57.2	57.2	57.2	57.2	0.0 (0.0%)	0
12 Apr 2016	INR	52	57.25	52	57.2	57.2	+2.6 (+4.76%)	838
11 Apr 2016	INR	54.6	54.6	54.6	54.6	54.6	0.0 (0.0%)	0
8 Apr 2016	INR	54.6	54.6	54.6	54.6	54.6	0.0 (0.0%)	0
7 Apr 2016	INR	54.6	54.6	54.6	54.6	54.6	0.0 (0.0%)	0
6 Apr 2016	INR	54.6	54.6	54.6	54.6	54.6	0.0 (0.0%)	55
5 Apr 2016	INR	54.6	54.6	54.6	54.6	54.6	-2.65 (-4.63%)	20
4 Apr 2016	INR	54.6	57.25	54.6	57.25	57.25	+2.65 (+4.85%)	58
1 Apr 2016	INR	54.6	54.6	54.6	54.6	54.6	0.0 (0.0%)	0
31 Mar 2016	INR	54.6	54.6	54.6	54.6	54.6	0.0 (0.0%)	0