MPIL Corporation Limited Recent Share Price (BSE:500450)

BSE:500450 - MPIL Corp. Ltd. MPIL Corporation Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2016	INR	54.6	54.6	54.6	54.6	54.6	0.0 (0.0%)	98
29 Mar 2016	INR	54.6	54.6	54.6	54.6	54.6	+2.6 (+5%)	5
28 Mar 2016	INR	52	52	52	52	52	0.0 (0.0%)	0
23 Mar 2016	INR	52	52	52	52	52	0.0 (0.0%)	0
22 Mar 2016	INR	52	52	52	52	52	0.0 (0.0%)	0
21 Mar 2016	INR	52	52	52	52	52	0.0 (0.0%)	0
18 Mar 2016	INR	52	52	52	52	52	0.0 (0.0%)	0
17 Mar 2016	INR	52	52	52	52	52	+2 (+4%)	100
16 Mar 2016	INR	50	50	50	50	50	-2 (-3.85%)	50
15 Mar 2016	INR	52	52	52	52	52	0.0 (0.0%)	24
14 Mar 2016	INR	52	52	52	52	52	0.0 (0.0%)	0
11 Mar 2016	INR	52	52	52	52	52	0.0 (0.0%)	0
10 Mar 2016	INR	52	52	52	52	52	0.0 (0.0%)	0
9 Mar 2016	INR	52	52	52	52	52	0.0 (0.0%)	0
8 Mar 2016	INR	52	52	52	52	52	0.0 (0.0%)	0
4 Mar 2016	INR	52	52	52	52	52	0.0 (0.0%)	50
3 Mar 2016	INR	52	52	52	52	52	-2.15 (-3.97%)	8
2 Mar 2016	INR	54.15	54.15	54.15	54.15	54.15	0.0 (0.0%)	0
1 Mar 2016	INR	54.15	54.15	54.15	54.15	54.15	0.0 (0.0%)	0
29 Feb 2016	INR	54.15	54.15	54.15	54.15	54.15	-2.85 (-5%)	10
26 Feb 2016	INR	57	57	57	57	57	0.0 (0.0%)	0
25 Feb 2016	INR	57	57	57	57	57	0.0 (0.0%)	0
24 Feb 2016	INR	57	57	57	57	57	0.0 (0.0%)	50
23 Feb 2016	INR	57	57	57	57	57	0.0 (0.0%)	0
22 Feb 2016	INR	57	57	57	57	57	0.0 (0.0%)	0
19 Feb 2016	INR	57	57	57	57	57	0.0 (0.0%)	0
18 Feb 2016	INR	57	57	57	57	57	-3 (-5%)	51
17 Feb 2016	INR	60	60	60	60	60	0.0 (0.0%)	0
16 Feb 2016	INR	60	60	60	60	60	0.0 (0.0%)	0
15 Feb 2016	INR	60	60	60	60	60	0.0 (0.0%)	0