MPIL Corporation Limited Recent Share Price (BSE:500450)

BSE:500450 - MPIL Corp. Ltd. MPIL Corporation Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2016	INR	60	60	60	60	60	+2.25 (+3.90%)	50
11 Feb 2016	INR	57.75	57.75	57.75	57.75	57.75	0.0 (0.0%)	0
10 Feb 2016	INR	57.75	57.75	57.75	57.75	57.75	0.0 (0.0%)	0
9 Feb 2016	INR	57.75	57.75	57.75	57.75	57.75	+2.75 (+5%)	42
8 Feb 2016	INR	54.5	55	54.5	55	55	-0.1 (-0.18%)	9
5 Feb 2016	INR	55.1	55.1	55.1	55.1	55.1	0.0 (0.0%)	0
4 Feb 2016	INR	55.1	55.1	55.1	55.1	55.1	0.0 (0.0%)	0
3 Feb 2016	INR	55.1	55.1	55.1	55.1	55.1	0.0 (0.0%)	0
2 Feb 2016	INR	60.1	60.1	55.1	55.1	55.1	-2.15 (-3.76%)	20
1 Feb 2016	INR	57.25	57.25	57.25	57.25	57.25	0.0 (0.0%)	0
29 Jan 2016	INR	57.25	57.25	57.25	57.25	57.25	0.0 (0.0%)	0
28 Jan 2016	INR	57.25	57.25	57.25	57.25	57.25	0.0 (0.0%)	0
27 Jan 2016	INR	57.25	57.25	57.25	57.25	57.25	0.0 (0.0%)	0
25 Jan 2016	INR	57.25	57.25	57.25	57.25	57.25	-2.75 (-4.58%)	300
22 Jan 2016	INR	60	60	60	60	60	0.0 (0.0%)	0
21 Jan 2016	INR	60	60	60	60	60	0.0 (0.0%)	0
20 Jan 2016	INR	60	60	60	60	60	0.0 (0.0%)	0
19 Jan 2016	INR	60	60	60	60	60	0.0 (0.0%)	0
18 Jan 2016	INR	60	60	60	60	60	0.0 (0.0%)	0
15 Jan 2016	INR	60	60	60	60	60	0.0 (0.0%)	0
14 Jan 2016	INR	60	60	60	60	60	0.0 (0.0%)	0
13 Jan 2016	INR	60	60	60	60	60	0.0 (0.0%)	0
12 Jan 2016	INR	60	60	60	60	60	0.0 (0.0%)	0
11 Jan 2016	INR	60	60	60	60	60	-2 (-3.23%)	6
8 Jan 2016	INR	62	62	62	62	62	-2.5 (-3.88%)	10
7 Jan 2016	INR	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	800
6 Jan 2016	INR	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	5
5 Jan 2016	INR	64.5	64.5	64.5	64.5	64.5	0.0 (0.0%)	0
4 Jan 2016	INR	64.6	64.6	64.5	64.5	64.5	-3.3 (-4.87%)	200
1 Jan 2016	INR	67.85	67.85	67.8	67.8	67.8	-3.45 (-4.84%)	110