Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2015 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 200 |
30 Dec 2015 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -3.75 (-5%) | 100 |
28 Dec 2015 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 15 |
10 Dec 2015 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 6 |
8 Dec 2015 | INR | 71.25 | 75 | 71.25 | 75 | 75 | 0.0 (0.0%) | 5 |
7 Dec 2015 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
4 Dec 2015 | INR | 75 | 75 | 75 | 75 | 75 | -0.1 (-0.13%) | 150 |
3 Dec 2015 | INR | 75.15 | 75.15 | 75.1 | 75.1 | 75.1 | +3.5 (+4.89%) | 251 |
2 Dec 2015 | INR | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | +3.4 (+4.99%) | 20 |
1 Dec 2015 | INR | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | +3.2 (+4.92%) | 25 |
30 Nov 2015 | INR | 71 | 71 | 65 | 65 | 65 | -3 (-4.41%) | 10 |
27 Nov 2015 | INR | 68 | 68 | 68 | 68 | 68 | +3.2 (+4.94%) | 50 |
26 Nov 2015 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +3.2 (+5.19%) | 0 |
24 Nov 2015 | INR | 61.6 | 61.6 | 61.6 | 61.6 | 61.6 | -3.2 (-4.94%) | 0 |
23 Nov 2015 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | -0.35 (-0.54%) | 2 |
19 Nov 2015 | INR | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | +0.35 (+0.54%) | 0 |
18 Nov 2015 | INR | 64.65 | 65.15 | 64.65 | 64.8 | 64.8 | -3.2 (-4.71%) | 43 |