Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2015 | INR | 68 | 68 | 68 | 68 | 68 | -3.5 (-4.90%) | 5 |
16 Nov 2015 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -3.5 (-4.67%) | 500 |
11 Nov 2015 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 75.1 | 75.1 | 75 | 75 | 75 | -3 (-3.85%) | 100 |
4 Nov 2015 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 78 | 78 | 78 | 78 | 78 | -2 (-2.50%) | 0 |
30 Oct 2015 | INR | 80 | 80 | 80 | 80 | 80 | +2 (+2.56%) | 0 |
29 Oct 2015 | INR | 78 | 78 | 78 | 78 | 78 | -3.9 (-4.76%) | 0 |
28 Oct 2015 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | +7.8 (+10.53%) | 0 |
27 Oct 2015 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | -5.9 (-7.38%) | 0 |
26 Oct 2015 | INR | 80 | 80 | 80 | 80 | 80 | +2 (+2.56%) | 0 |
23 Oct 2015 | INR | 78 | 78 | 78 | 78 | 78 | +0.5 (+0.65%) | 145 |
21 Oct 2015 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -0.2 (-0.26%) | 0 |
20 Oct 2015 | INR | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | +0.7 (+0.91%) | 0 |
19 Oct 2015 | INR | 77 | 77 | 77 | 77 | 77 | -0.7 (-0.90%) | 0 |
16 Oct 2015 | INR | 71 | 77.7 | 71 | 77.7 | 77.7 | 0.0 (0.0%) | 60 |
15 Oct 2015 | INR | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | +7.4 (+10.53%) | 0 |
14 Oct 2015 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | -3.7 (-5%) | 0 |
13 Oct 2015 | INR | 74 | 74 | 74 | 74 | 74 | -3 (-3.90%) | 1 |
12 Oct 2015 | INR | 77 | 77 | 77 | 77 | 77 | -3 (-3.75%) | 38 |
9 Oct 2015 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
8 Oct 2015 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
7 Oct 2015 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
6 Oct 2015 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
5 Oct 2015 | INR | 80 | 80 | 80 | 80 | 80 | +0.1 (+0.13%) | 2 |