MPIL Corporation Limited Recent Share Price (BSE:500450)

BSE:500450 - MPIL Corp. Ltd. MPIL Corporation Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2015	INR	79.9	79.9	79.9	79.9	79.9	-1.1 (-1.36%)	0
30 Sep 2015	INR	81	81	81	81	81	+1 (+1.25%)	0
29 Sep 2015	INR	80	80	80	80	80	0.0 (0.0%)	0
28 Sep 2015	INR	80	80	80	80	80	0.0 (0.0%)	0
24 Sep 2015	INR	80	80	80	80	80	-1.4 (-1.72%)	0
23 Sep 2015	INR	81.4	81.4	81.4	81.4	81.4	+1.4 (+1.75%)	0
22 Sep 2015	INR	80	80	80	80	80	0.0 (0.0%)	10
21 Sep 2015	INR	80	80	80	80	80	-1.4 (-1.72%)	10
18 Sep 2015	INR	81.4	81.4	81.4	81.4	81.4	+1.4 (+1.75%)	0
16 Sep 2015	INR	80	80	80	80	80	+3 (+3.90%)	1
15 Sep 2015	INR	77	77	77	77	77	0.0 (0.0%)	0
14 Sep 2015	INR	77	77	77	77	77	-0.7 (-0.90%)	10
11 Sep 2015	INR	74	77.7	73	77.7	77.7	+3.7 (+5%)	13
10 Sep 2015	INR	74	74	74	74	74	-1 (-1.33%)	0
9 Sep 2015	INR	75	75	75	75	75	+1 (+1.35%)	0
8 Sep 2015	INR	74	74	73	74	74	0.0 (0.0%)	12
7 Sep 2015	INR	74	74	74	74	74	+1.55 (+2.14%)	1
4 Sep 2015	INR	72.45	72.45	72.45	72.45	72.45	+3.45 (+5%)	20
3 Sep 2015	INR	69	69	69	69	69	+6 (+9.52%)	1
2 Sep 2015	INR	63	63	63	63	63	+0.35 (+0.56%)	0
1 Sep 2015	INR	62.65	62.65	62.65	62.65	62.65	-6.5 (-9.40%)	0
31 Aug 2015	INR	69.15	69.15	69.15	69.15	69.15	0.0 (0.0%)	0
28 Aug 2015	INR	69.15	69.15	69.15	69.15	69.15	+3.25 (+4.93%)	0
27 Aug 2015	INR	65.9	65.9	65.9	65.9	65.9	0.0 (0.0%)	0
26 Aug 2015	INR	65.9	65.9	65.9	65.9	65.9	0.0 (0.0%)	0
25 Aug 2015	INR	62.8	65.9	62.8	65.9	65.9	+3.1 (+4.94%)	47
24 Aug 2015	INR	62.8	62.8	62.8	62.8	62.8	0.0 (0.0%)	0
21 Aug 2015	INR	62.8	62.8	62.8	62.8	62.8	+2.95 (+4.93%)	225
20 Aug 2015	INR	59.85	59.85	59.85	59.85	59.85	0.0 (0.0%)	0
19 Aug 2015	INR	59.85	59.85	59.85	59.85	59.85	+2.95 (+5.18%)	0