Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2015 | INR | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -2.95 (-4.93%) | 0 |
17 Aug 2015 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -5.15 (-7.92%) | 10 |
14 Aug 2015 | INR | 65 | 65 | 65 | 65 | 65 | +2 (+3.17%) | 0 |
13 Aug 2015 | INR | 63 | 63 | 63 | 63 | 63 | +3.15 (+5.26%) | 0 |
12 Aug 2015 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -3.15 (-5%) | 0 |
11 Aug 2015 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 1 |
10 Aug 2015 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
7 Aug 2015 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 77 |
6 Aug 2015 | INR | 63 | 63 | 63 | 63 | 63 | +3 (+5%) | 0 |
5 Aug 2015 | INR | 60 | 60 | 60 | 60 | 60 | +0.05 (+0.08%) | 12 |
4 Aug 2015 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +2.85 (+4.99%) | 153 |
3 Aug 2015 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +2.7 (+4.96%) | 100 |
31 Jul 2015 | INR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 2 |
30 Jul 2015 | INR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
29 Jul 2015 | INR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
28 Jul 2015 | INR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +2.55 (+4.92%) | 0 |
27 Jul 2015 | INR | 49 | 51.85 | 47 | 51.85 | 51.85 | +2.45 (+4.96%) | 29 |
24 Jul 2015 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 6 |
23 Jul 2015 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
22 Jul 2015 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +2.35 (+4.99%) | 0 |
14 Jul 2015 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 85 |
13 Jul 2015 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +2.2 (+4.91%) | 0 |
10 Jul 2015 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 40 |
9 Jul 2015 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +2.1 (+4.91%) | 0 |
8 Jul 2015 | INR | 45 | 45 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 41 |