Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2015 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
6 Jul 2015 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
2 Jul 2015 | INR | 45 | 45 | 45 | 45 | 45 | +2 (+4.65%) | 10 |
1 Jul 2015 | INR | 43 | 43 | 43 | 43 | 43 | -2 (-4.44%) | 0 |
30 Jun 2015 | INR | 45 | 45 | 45 | 45 | 45 | -2.25 (-4.76%) | 5 |
29 Jun 2015 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
26 Jun 2015 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +2.25 (+5%) | 0 |
25 Jun 2015 | INR | 45 | 45 | 45 | 45 | 45 | -2.25 (-4.76%) | 0 |
24 Jun 2015 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +2.25 (+5%) | 0 |
18 Jun 2015 | INR | 45 | 45 | 45 | 45 | 45 | -2.25 (-4.76%) | 0 |
17 Jun 2015 | INR | 50 | 52 | 47.25 | 47.25 | 47.25 | -0.25 (-0.53%) | 182 |
16 Jun 2015 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 0 |
15 Jun 2015 | INR | 50 | 50 | 50 | 50 | 50 | +2.5 (+5.26%) | 0 |
12 Jun 2015 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.4 (-0.84%) | 0 |
11 Jun 2015 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -2.1 (-4.20%) | 0 |
10 Jun 2015 | INR | 50 | 50 | 50 | 50 | 50 | +2.7 (+5.71%) | 0 |
9 Jun 2015 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -2.4 (-4.83%) | 0 |
8 Jun 2015 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +0.2 (+0.40%) | 0 |
5 Jun 2015 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.5 (+1.02%) | 0 |
4 Jun 2015 | INR | 49 | 49 | 49 | 49 | 49 | +1 (+2.08%) | 0 |
3 Jun 2015 | INR | 48 | 48 | 48 | 48 | 48 | -1.7 (-3.42%) | 0 |
2 Jun 2015 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +0.2 (+0.40%) | 10 |
1 Jun 2015 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.5 (+1.02%) | 5 |
29 May 2015 | INR | 49 | 49 | 49 | 49 | 49 | -0.5 (-1.01%) | 0 |
28 May 2015 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.5 (-1%) | 0 |
27 May 2015 | INR | 50 | 50 | 50 | 50 | 50 | +0.9 (+1.83%) | 0 |