Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2015 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -2.25 (-4.38%) | 0 |
25 May 2015 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -2.55 (-4.73%) | 20 |
22 May 2015 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +2.55 (+4.97%) | 0 |
20 May 2015 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +2.35 (+4.80%) | 0 |
18 May 2015 | INR | 49 | 49 | 49 | 49 | 49 | -4 (-7.55%) | 0 |
15 May 2015 | INR | 53 | 53 | 53 | 53 | 53 | +3 (+6%) | 0 |
14 May 2015 | INR | 50 | 50 | 50 | 50 | 50 | -1.35 (-2.63%) | 0 |
13 May 2015 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
8 May 2015 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -2.65 (-4.91%) | 25 |
5 May 2015 | INR | 51.25 | 54 | 50.25 | 54 | 54 | +4 (+8%) | 73 |
4 May 2015 | INR | 50 | 50 | 50 | 50 | 50 | +1 (+2.04%) | 0 |
30 Apr 2015 | INR | 49 | 49 | 49 | 49 | 49 | -3 (-5.77%) | 0 |
29 Apr 2015 | INR | 52 | 52 | 52 | 52 | 52 | +0.5 (+0.97%) | 0 |
28 Apr 2015 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +4.7 (+10.04%) | 1,000 |
27 Apr 2015 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -2.45 (-4.97%) | 0 |
24 Apr 2015 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.75 (-1.50%) | 0 |
23 Apr 2015 | INR | 50 | 50 | 50 | 50 | 50 | +0.75 (+1.52%) | 0 |
22 Apr 2015 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.25 (+0.51%) | 0 |
20 Apr 2015 | INR | 49 | 49 | 49 | 49 | 49 | -0.25 (-0.51%) | 0 |
17 Apr 2015 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -1 (-1.99%) | 8 |
16 Apr 2015 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -1.55 (-2.99%) | 0 |
15 Apr 2015 | INR | 50.55 | 51.8 | 50.55 | 51.8 | 51.8 | +2.45 (+4.96%) | 54 |
13 Apr 2015 | INR | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | +1.35 (+2.81%) | 200 |