Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2015 | INR | 48 | 48 | 48 | 48 | 48 | +1 (+2.13%) | 0 |
9 Apr 2015 | INR | 45.05 | 49.35 | 45.05 | 47 | 47 | 0.0 (0.0%) | 214 |
8 Apr 2015 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 500 |
7 Apr 2015 | INR | 47 | 47 | 47 | 47 | 47 | +1.7 (+3.75%) | 500 |
6 Apr 2015 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -4.7 (-9.40%) | 0 |
1 Apr 2015 | INR | 50 | 50 | 50 | 50 | 50 | +2.35 (+4.93%) | 0 |
31 Mar 2015 | INR | 52 | 52 | 47.6 | 47.65 | 47.65 | -2.45 (-4.89%) | 5,516 |
30 Mar 2015 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 52.3 | 52.3 | 50.1 | 50.1 | 50.1 | +0.1 (+0.20%) | 150 |
26 Mar 2015 | INR | 50 | 50 | 50 | 50 | 50 | +0.3 (+0.60%) | 0 |
25 Mar 2015 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -0.3 (-0.60%) | 0 |
24 Mar 2015 | INR | 50 | 50 | 50 | 50 | 50 | +0.3 (+0.60%) | 0 |
23 Mar 2015 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -2.6 (-4.97%) | 0 |
20 Mar 2015 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +2.6 (+5.23%) | 0 |
18 Mar 2015 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -2.6 (-4.97%) | 0 |
17 Mar 2015 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -2.2 (-4.04%) | 0 |
13 Mar 2015 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | +2.2 (+4.21%) | 0 |
12 Mar 2015 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +0.1 (+0.19%) | 4 |
11 Mar 2015 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | +2.45 (+4.92%) | 52 |
10 Mar 2015 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -1.25 (-2.45%) | 0 |
9 Mar 2015 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 51 | 51 | 51 | 51 | 51 | +1.25 (+2.51%) | 0 |
4 Mar 2015 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.25 (+0.51%) | 300 |
3 Mar 2015 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.5 (-1%) | 1 |
2 Mar 2015 | INR | 50 | 50 | 50 | 50 | 50 | +0.5 (+1.01%) | 0 |
27 Feb 2015 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.5 (-1%) | 0 |
26 Feb 2015 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
25 Feb 2015 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |