Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | INR | 50 | 50 | 50 | 50 | 50 | +0.5 (+1.01%) | 0 |
23 Feb 2015 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -2.5 (-4.81%) | 6 |
20 Feb 2015 | INR | 52 | 52 | 52 | 52 | 52 | +1.85 (+3.69%) | 0 |
19 Feb 2015 | INR | 50 | 50.15 | 50 | 50.15 | 50.15 | +1.15 (+2.35%) | 200 |
18 Feb 2015 | INR | 49 | 49 | 49 | 49 | 49 | +0.4 (+0.82%) | 0 |
16 Feb 2015 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -4.4 (-8.30%) | 14 |
13 Feb 2015 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 53 | 53 | 53 | 53 | 53 | +1.5 (+2.91%) | 0 |
11 Feb 2015 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.5 (+0.98%) | 0 |
9 Feb 2015 | INR | 51 | 51 | 51 | 51 | 51 | +0.9 (+1.80%) | 0 |
6 Feb 2015 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +1.55 (+3.19%) | 0 |
5 Feb 2015 | INR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.1 (+0.21%) | 0 |
4 Feb 2015 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -1.25 (-2.52%) | 0 |
3 Feb 2015 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -1.8 (-3.50%) | 0 |
2 Feb 2015 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +1.4 (+2.79%) | 0 |
30 Jan 2015 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.9 (-1.76%) | 0 |
29 Jan 2015 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 51 | 51 | 51 | 51 | 51 | -1.7 (-3.23%) | 200 |
27 Jan 2015 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +2.5 (+4.98%) | 13 |
23 Jan 2015 | INR | 50 | 50.2 | 50 | 50.2 | 50.2 | -1.8 (-3.46%) | 11 |
22 Jan 2015 | INR | 52 | 52 | 52 | 52 | 52 | +0.45 (+0.87%) | 0 |
21 Jan 2015 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -2.6 (-4.80%) | 50 |
20 Jan 2015 | INR | 54.1 | 58.5 | 54.1 | 54.15 | 54.15 | -1.75 (-3.13%) | 348 |
19 Jan 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 10 |
16 Jan 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +2.4 (+4.49%) | 8 |
15 Jan 2015 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -1.5 (-2.73%) | 0 |
14 Jan 2015 | INR | 55 | 55 | 55 | 55 | 55 | -0.9 (-1.61%) | 0 |
13 Jan 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 30 |
12 Jan 2015 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +5.3 (+10.47%) | 0 |