| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | -2.9 (-5.42%) | 0 |
| 8 Jan 2015 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.25 (+0.47%) | 0 |
| 7 Jan 2015 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -2.8 (-5.00%) | 2 |
| 6 Jan 2015 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -2.6 (-4.43%) | 150 |
| 5 Jan 2015 | INR | 58.6 | 58.65 | 58.6 | 58.65 | 58.65 | -0.35 (-0.59%) | 141 |
| 2 Jan 2015 | INR | 59 | 59 | 59 | 59 | 59 | -2.55 (-4.14%) | 0 |
| 1 Jan 2015 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -3.05 (-4.72%) | 10 |
| 31 Dec 2014 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | -1.4 (-2.12%) | 393 |
| 30 Dec 2014 | INR | 66 | 66 | 66 | 66 | 66 | -2 (-2.94%) | 0 |
| 29 Dec 2014 | INR | 62 | 68 | 62 | 68 | 68 | +3.2 (+4.94%) | 38 |
| 26 Dec 2014 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | -6.2 (-8.73%) | 30 |
| 24 Dec 2014 | INR | 71 | 71 | 71 | 71 | 71 | +3 (+4.41%) | 0 |
| 23 Dec 2014 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | INR | 68 | 68 | 68 | 68 | 68 | -3 (-4.23%) | 25 |
| 19 Dec 2014 | INR | 71.25 | 71.25 | 66.05 | 71 | 71 | +3 (+4.41%) | 145 |
| 18 Dec 2014 | INR | 68 | 68 | 67.95 | 68 | 68 | +2.7 (+4.13%) | 185 |
| 17 Dec 2014 | INR | 61.2 | 65.3 | 59.15 | 65.3 | 65.3 | +3.05 (+4.90%) | 270 |
| 16 Dec 2014 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.05 (-0.08%) | 25 |
| 15 Dec 2014 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | -3.15 (-4.81%) | 0 |
| 12 Dec 2014 | INR | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | +3.05 (+4.89%) | 20 |
| 11 Dec 2014 | INR | 62.35 | 62.4 | 62.35 | 62.4 | 62.4 | +0.15 (+0.24%) | 11 |
| 10 Dec 2014 | INR | 62 | 62.25 | 62 | 62.25 | 62.25 | +0.5 (+0.81%) | 58 |
| 9 Dec 2014 | INR | 58.85 | 61.75 | 58.85 | 61.75 | 61.75 | +2.9 (+4.93%) | 29 |
| 8 Dec 2014 | INR | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.0 (0.0%) | 20 |
| 5 Dec 2014 | INR | 58.85 | 58.85 | 58 | 58.85 | 58.85 | +2.8 (+5.00%) | 109 |
| 4 Dec 2014 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -2.7 (-4.60%) | 10 |
| 3 Dec 2014 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -3 (-4.86%) | 2 |
| 2 Dec 2014 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 27 |
| 1 Dec 2014 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
| 28 Nov 2014 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -3.25 (-5%) | 3 |
