Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
26 Nov 2014 | INR | 65 | 65 | 65 | 65 | 65 | -4 (-5.80%) | 4 |
25 Nov 2014 | INR | 69 | 69 | 69 | 69 | 69 | +2.95 (+4.47%) | 0 |
24 Nov 2014 | INR | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | +3 (+4.76%) | 0 |
21 Nov 2014 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | +0.05 (+0.08%) | 0 |
20 Nov 2014 | INR | 63 | 63 | 63 | 63 | 63 | +0.25 (+0.40%) | 0 |
19 Nov 2014 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -3.3 (-5.00%) | 0 |
18 Nov 2014 | INR | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | +3.3 (+5.26%) | 0 |
17 Nov 2014 | INR | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.25 (-0.40%) | 0 |
14 Nov 2014 | INR | 63 | 63 | 63 | 63 | 63 | -3.05 (-4.62%) | 0 |
13 Nov 2014 | INR | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | +3.05 (+4.84%) | 0 |
12 Nov 2014 | INR | 63 | 63 | 63 | 63 | 63 | -3.05 (-4.62%) | 0 |
11 Nov 2014 | INR | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -2.95 (-4.28%) | 10 |
10 Nov 2014 | INR | 69 | 69 | 69 | 69 | 69 | -6 (-8%) | 150 |
7 Nov 2014 | INR | 75 | 75 | 75 | 75 | 75 | +6 (+8.70%) | 0 |
5 Nov 2014 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
3 Nov 2014 | INR | 69 | 69 | 69 | 69 | 69 | -3 (-4.17%) | 0 |
31 Oct 2014 | INR | 72 | 72 | 72 | 72 | 72 | -3 (-4%) | 50 |
30 Oct 2014 | INR | 70.05 | 75 | 70 | 75 | 75 | +2.55 (+3.52%) | 106 |
29 Oct 2014 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | 0.0 (0.0%) | 0 |
28 Oct 2014 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -3.55 (-4.67%) | 1 |
27 Oct 2014 | INR | 76 | 76 | 76 | 76 | 76 | +3.55 (+4.90%) | 0 |
23 Oct 2014 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | +3.45 (+5%) | 0 |
22 Oct 2014 | INR | 69 | 69 | 69 | 69 | 69 | -3.45 (-4.76%) | 0 |
21 Oct 2014 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -3.55 (-4.67%) | 0 |
20 Oct 2014 | INR | 76 | 76 | 76 | 76 | 76 | +3.55 (+4.90%) | 0 |
17 Oct 2014 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | -3.55 (-4.67%) | 0 |
16 Oct 2014 | INR | 76 | 76 | 76 | 76 | 76 | +3.55 (+4.90%) | 0 |
14 Oct 2014 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | +6.35 (+9.61%) | 5 |
13 Oct 2014 | INR | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | +0.1 (+0.15%) | 0 |