Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2014 | INR | 66 | 66 | 66 | 66 | 66 | -0.5 (-0.75%) | 0 |
9 Oct 2014 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -2.5 (-3.62%) | 0 |
8 Oct 2014 | INR | 69 | 69 | 69 | 69 | 69 | +6 (+9.52%) | 100 |
7 Oct 2014 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
1 Oct 2014 | INR | 63 | 63 | 63 | 63 | 63 | -3.3 (-4.98%) | 0 |
30 Sep 2014 | INR | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | -3.45 (-4.95%) | 28 |
29 Sep 2014 | INR | 70 | 70 | 69.75 | 69.75 | 69.75 | +2.75 (+4.10%) | 11 |
26 Sep 2014 | INR | 66 | 72.4 | 65.55 | 67 | 67 | +1.35 (+2.06%) | 805 |
25 Sep 2014 | INR | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -3.35 (-4.86%) | 0 |
24 Sep 2014 | INR | 69 | 69 | 69 | 69 | 69 | +3 (+4.55%) | 70 |
23 Sep 2014 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
22 Sep 2014 | INR | 66 | 66 | 66 | 66 | 66 | -3 (-4.35%) | 0 |
19 Sep 2014 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 200 |
18 Sep 2014 | INR | 69 | 69 | 69 | 69 | 69 | +2.9 (+4.39%) | 0 |
17 Sep 2014 | INR | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | -4 (-5.71%) | 0 |
16 Sep 2014 | INR | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | +1.1 (+1.59%) | 0 |
15 Sep 2014 | INR | 69 | 69 | 69 | 69 | 69 | -0.05 (-0.07%) | 25 |
12 Sep 2014 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0 (0.0%) | 50 |
11 Sep 2014 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.0 (0.0%) | 0 |
10 Sep 2014 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | +2.05 (+3.06%) | 0 |
9 Sep 2014 | INR | 67 | 67 | 67 | 67 | 67 | -2.05 (-2.97%) | 0 |
8 Sep 2014 | INR | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | +3.25 (+4.94%) | 14 |
5 Sep 2014 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | +6.1 (+10.22%) | 28 |
4 Sep 2014 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | -3 (-4.78%) | 0 |
3 Sep 2014 | INR | 62.7 | 62.75 | 62.7 | 62.7 | 62.7 | -3.3 (-5%) | 18 |
2 Sep 2014 | INR | 66 | 66 | 66 | 66 | 66 | -0.1 (-0.15%) | 100 |
1 Sep 2014 | INR | 66 | 68.95 | 66 | 66.1 | 66.1 | -3.35 (-4.82%) | 230 |
28 Aug 2014 | INR | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0 (0.0%) | 0 |
27 Aug 2014 | INR | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -2.55 (-3.54%) | 0 |
26 Aug 2014 | INR | 72 | 72 | 72 | 72 | 72 | +2.55 (+3.67%) | 0 |