| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 239.4 | 250 | 239.4 | 244.7 | 244.7 | -7.3 (-2.90%) | 30 |
| 5 Jun 2023 | INR | 254 | 254 | 250 | 252 | 252 | +9.75 (+4.02%) | 152 |
| 2 Jun 2023 | INR | 242.25 | 242.25 | 242.25 | 242.25 | 242.25 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | INR | 242.25 | 242.25 | 242.25 | 242.25 | 242.25 | -12.75 (-5%) | 6 |
| 31 May 2023 | INR | 255 | 255 | 255 | 255 | 255 | -13.4 (-4.99%) | 5 |
| 30 May 2023 | INR | 268.4 | 268.4 | 268.4 | 268.4 | 268.4 | +12.5 (+4.88%) | 10 |
| 29 May 2023 | INR | 255.9 | 255.9 | 255.9 | 255.9 | 255.9 | +11.8 (+4.83%) | 2 |
| 26 May 2023 | INR | 244.1 | 244.1 | 244.1 | 244.1 | 244.1 | 0.0 (0.0%) | 0 |
| 25 May 2023 | INR | 244.1 | 244.1 | 244.1 | 244.1 | 244.1 | 0.0 (0.0%) | 0 |
| 24 May 2023 | INR | 244 | 244.6 | 244 | 244.1 | 244.1 | -0.5 (-0.20%) | 6 |
| 23 May 2023 | INR | 244.6 | 244.6 | 244.6 | 244.6 | 244.6 | -12.85 (-4.99%) | 2 |
| 22 May 2023 | INR | 257.45 | 257.45 | 257.45 | 257.45 | 257.45 | 0.0 (0.0%) | 0 |
| 19 May 2023 | INR | 257.45 | 257.45 | 257.45 | 257.45 | 257.45 | +0.9 (+0.35%) | 1 |
| 18 May 2023 | INR | 256.65 | 256.65 | 256.55 | 256.55 | 256.55 | +12.1 (+4.95%) | 51 |
| 17 May 2023 | INR | 246.3 | 246.3 | 240 | 244.45 | 244.45 | -1.85 (-0.75%) | 17 |
| 16 May 2023 | INR | 240 | 246.65 | 240 | 246.3 | 246.3 | -0.35 (-0.14%) | 20 |
| 15 May 2023 | INR | 235.05 | 247.25 | 235.05 | 246.65 | 246.65 | -0.6 (-0.24%) | 20 |
| 12 May 2023 | INR | 247.5 | 247.5 | 232.25 | 247.25 | 247.25 | +11.45 (+4.86%) | 243 |
| 11 May 2023 | INR | 236 | 236 | 235.8 | 235.8 | 235.8 | -12.4 (-5.00%) | 81 |
| 10 May 2023 | INR | 224.75 | 248.35 | 224.75 | 248.2 | 248.2 | +11.65 (+4.92%) | 22 |
| 9 May 2023 | INR | 236.55 | 236.55 | 236.55 | 236.55 | 236.55 | -12.45 (-5%) | 12 |
| 8 May 2023 | INR | 249 | 249 | 249 | 249 | 249 | -12.25 (-4.69%) | 5 |
| 5 May 2023 | INR | 262.45 | 262.45 | 260 | 261.25 | 261.25 | +11.25 (+4.50%) | 40 |
| 4 May 2023 | INR | 250 | 250 | 250 | 250 | 250 | -12.5 (-4.76%) | 22 |
| 3 May 2023 | INR | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | 0.0 (0.0%) | 8 |
| 2 May 2023 | INR | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | +12.5 (+5%) | 100 |
| 28 Apr 2023 | INR | 250 | 250 | 250 | 250 | 250 | -7 (-2.72%) | 15 |
| 27 Apr 2023 | INR | 260 | 260 | 254 | 257 | 257 | -10 (-3.75%) | 20 |
| 26 Apr 2023 | INR | 270 | 270 | 265 | 267 | 267 | -7 (-2.55%) | 25 |
| 25 Apr 2023 | INR | 274 | 274 | 274 | 274 | 274 | -4.9 (-1.76%) | 1 |
