Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2014 | INR | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | +0.1 (+0.14%) | 25 |
22 Aug 2014 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.0 (0.0%) | 0 |
21 Aug 2014 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -3.65 (-5%) | 4 |
20 Aug 2014 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 73 | 73 | 73 | 73 | 73 | -0.3 (-0.41%) | 13 |
18 Aug 2014 | INR | 78 | 78 | 73.3 | 73.3 | 73.3 | -3.85 (-4.99%) | 7 |
14 Aug 2014 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | +3.65 (+4.97%) | 0 |
13 Aug 2014 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -7.5 (-9.26%) | 0 |
12 Aug 2014 | INR | 81 | 81 | 81 | 81 | 81 | +3.85 (+4.99%) | 0 |
11 Aug 2014 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 0 |
8 Aug 2014 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 0 |
7 Aug 2014 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 0 |
6 Aug 2014 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -3.85 (-4.75%) | 0 |
5 Aug 2014 | INR | 81 | 81 | 81 | 81 | 81 | +3.85 (+4.99%) | 0 |
4 Aug 2014 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 0 |
1 Aug 2014 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0.0 (0.0%) | 0 |
31 Jul 2014 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -0.05 (-0.06%) | 0 |
30 Jul 2014 | INR | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | +3.9 (+5.32%) | 0 |
28 Jul 2014 | INR | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | -3.85 (-4.99%) | 0 |
25 Jul 2014 | INR | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | +3.65 (+4.97%) | 73 |
24 Jul 2014 | INR | 73.65 | 73.65 | 73.5 | 73.5 | 73.5 | +3.35 (+4.78%) | 50 |
23 Jul 2014 | INR | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -3.45 (-4.69%) | 78 |
22 Jul 2014 | INR | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | 0.0 (0.0%) | 125 |
21 Jul 2014 | INR | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | -3.85 (-4.97%) | 0 |
18 Jul 2014 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0 (0.0%) | 0 |
17 Jul 2014 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0 (0.0%) | 0 |
16 Jul 2014 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0 (0.0%) | 0 |
15 Jul 2014 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | +3.85 (+5.23%) | 0 |
14 Jul 2014 | INR | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | -3.85 (-4.97%) | 0 |
11 Jul 2014 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0 (0.0%) | 0 |