| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2014 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -8.1 (-9.47%) | 1 |
| 9 Jul 2014 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | +4.05 (+4.97%) | 0 |
| 8 Jul 2014 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2014 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +3.85 (+4.96%) | 99 |
| 4 Jul 2014 | INR | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | -4.05 (-4.96%) | 10 |
| 3 Jul 2014 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | -4.3 (-5%) | 25 |
| 1 Jul 2014 | INR | 83.9 | 88 | 80 | 86 | 86 | +2.1 (+2.50%) | 378 |
| 30 Jun 2014 | INR | 83.85 | 83.9 | 83.85 | 83.9 | 83.9 | +3.95 (+4.94%) | 200 |
| 27 Jun 2014 | INR | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | -0.05 (-0.06%) | 0 |
| 26 Jun 2014 | INR | 76 | 80 | 76 | 80 | 80 | 0.0 (0.0%) | 250 |
| 25 Jun 2014 | INR | 80 | 80 | 80 | 80 | 80 | +4 (+5.26%) | 0 |
| 24 Jun 2014 | INR | 76 | 76 | 76 | 76 | 76 | -0.3 (-0.39%) | 0 |
| 23 Jun 2014 | INR | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0.0 (0.0%) | 0 |
| 20 Jun 2014 | INR | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 0.0 (0.0%) | 100 |
| 19 Jun 2014 | INR | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | -3.7 (-4.63%) | 0 |
| 18 Jun 2014 | INR | 80 | 80 | 80 | 80 | 80 | -4 (-4.76%) | 0 |
| 17 Jun 2014 | INR | 84 | 84 | 84 | 84 | 84 | -0.3 (-0.36%) | 0 |
| 16 Jun 2014 | INR | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | +4 (+4.98%) | 0 |
| 13 Jun 2014 | INR | 76.7 | 80.3 | 76.7 | 80.3 | 80.3 | +3.75 (+4.90%) | 240 |
| 12 Jun 2014 | INR | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -3.4 (-4.25%) | 50 |
| 11 Jun 2014 | INR | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | +3.45 (+4.51%) | 0 |
| 10 Jun 2014 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -4 (-4.97%) | 50 |
| 9 Jun 2014 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | +3.75 (+4.89%) | 100 |
| 6 Jun 2014 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | +2.75 (+3.72%) | 500 |
| 5 Jun 2014 | INR | 74 | 74 | 74 | 74 | 74 | -2.75 (-3.58%) | 0 |
| 4 Jun 2014 | INR | 69.9 | 77.05 | 69.8 | 76.75 | 76.75 | +3.35 (+4.56%) | 9,811 |
| 3 Jun 2014 | INR | 72.95 | 73.45 | 66.5 | 73.4 | 73.4 | +3.4 (+4.86%) | 10,460 |
| 2 Jun 2014 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 30 May 2014 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
