MPIL Corporation Limited Recent Share Price (BSE:500450)

BSE:500450 - MPIL Corp. Ltd. MPIL Corporation Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2014	INR	70	70	70	70	70	0.0 (0.0%)	0
28 May 2014	INR	70	70	70	70	70	0.0 (0.0%)	2
27 May 2014	INR	70	70	70	70	70	0.0 (0.0%)	0
26 May 2014	INR	70	70	70	70	70	-1.3 (-1.82%)	100
23 May 2014	INR	71.3	71.3	71.3	71.3	71.3	0.0 (0.0%)	0
22 May 2014	INR	71.3	71.3	71.3	71.3	71.3	0.0 (0.0%)	0
21 May 2014	INR	71.3	71.3	71.3	71.3	71.3	0.0 (0.0%)	0
20 May 2014	INR	71.3	71.3	71.3	71.3	71.3	-3.55 (-4.74%)	2
19 May 2014	INR	74.85	74.85	74.85	74.85	74.85	+3.55 (+4.98%)	0
16 May 2014	INR	71.3	71.3	71.3	71.3	71.3	+3.55 (+5.24%)	0
15 May 2014	INR	67.75	67.75	67.75	67.75	67.75	-0.25 (-0.37%)	0
14 May 2014	INR	68	68	68	68	68	-3.3 (-4.63%)	0
13 May 2014	INR	71.3	71.3	71.3	71.3	71.3	0.0 (0.0%)	0
12 May 2014	INR	71.3	71.3	71.3	71.3	71.3	0.0 (0.0%)	0
9 May 2014	INR	71.3	71.3	71.3	71.3	71.3	+0.3 (+0.42%)	0
8 May 2014	INR	71	71	71	71	71	+2.05 (+2.97%)	0
7 May 2014	INR	68.95	68.95	68.95	68.95	68.95	-5.05 (-6.82%)	0
6 May 2014	INR	74	74	74	74	74	+2.7 (+3.79%)	0
5 May 2014	INR	71.3	71.3	71.3	71.3	71.3	0.0 (0.0%)	0
2 May 2014	INR	71.3	71.3	71.3	71.3	71.3	0.0 (0.0%)	0
30 Apr 2014	INR	64.6	71.3	64.6	71.3	71.3	+3.35 (+4.93%)	130
29 Apr 2014	INR	68.2	68.2	61.75	67.95	67.95	+2.95 (+4.54%)	186
28 Apr 2014	INR	65	65	65	65	65	0.0 (0.0%)	0
25 Apr 2014	INR	65	65	65	65	65	0.0 (0.0%)	0
23 Apr 2014	INR	65	65	65	65	65	+3.25 (+5.26%)	0
22 Apr 2014	INR	61.75	61.75	61.75	61.75	61.75	-3.25 (-5%)	0
21 Apr 2014	INR	65	65	65	65	65	+3.25 (+5.26%)	0
17 Apr 2014	INR	61.75	61.75	61.75	61.75	61.75	-3.25 (-5%)	0
16 Apr 2014	INR	65	65	65	65	65	0.0 (0.0%)	0
15 Apr 2014	INR	64	66.45	64	65	65	+1.7 (+2.69%)	326