Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
15 Oct 2013 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
14 Oct 2013 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
11 Oct 2013 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
10 Oct 2013 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
9 Oct 2013 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
8 Oct 2013 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
7 Oct 2013 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
4 Oct 2013 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 14 |
3 Oct 2013 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
1 Oct 2013 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 50 |
30 Sep 2013 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 92 |
27 Sep 2013 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 100 |
26 Sep 2013 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 100 |
25 Sep 2013 | INR | 52 | 52 | 52 | 52 | 52 | -0.75 (-1.42%) | 100 |
24 Sep 2013 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.0 (0.0%) | 0 |
23 Sep 2013 | INR | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +2.5 (+4.98%) | 4 |
20 Sep 2013 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
19 Sep 2013 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
18 Sep 2013 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
17 Sep 2013 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
16 Sep 2013 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
13 Sep 2013 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
12 Sep 2013 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
10 Sep 2013 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +2.35 (+4.91%) | 110 |
6 Sep 2013 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +2.25 (+4.93%) | 102 |
5 Sep 2013 | INR | 43.5 | 45.65 | 43.5 | 45.65 | 45.65 | +2.15 (+4.94%) | 200 |
4 Sep 2013 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +1.75 (+4.19%) | 1 |
3 Sep 2013 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +1.8 (+4.51%) | 5 |