Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2013 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -2.05 (-4.88%) | 20 |
30 Aug 2013 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
29 Aug 2013 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
28 Aug 2013 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
27 Aug 2013 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 100 |
23 Aug 2013 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
22 Aug 2013 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
21 Aug 2013 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
20 Aug 2013 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
19 Aug 2013 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
16 Aug 2013 | INR | 44 | 44 | 42 | 42 | 42 | 0.0 (0.0%) | 2 |
14 Aug 2013 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
13 Aug 2013 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
12 Aug 2013 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
8 Aug 2013 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
7 Aug 2013 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
6 Aug 2013 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
5 Aug 2013 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
2 Aug 2013 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
1 Aug 2013 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
31 Jul 2013 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
30 Jul 2013 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
29 Jul 2013 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
26 Jul 2013 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
25 Jul 2013 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
24 Jul 2013 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
23 Jul 2013 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
22 Jul 2013 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
19 Jul 2013 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |