| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 278.9 | 278.9 | 278.9 | 278.9 | 278.9 | -0.1 (-0.04%) | 1 |
| 21 Apr 2023 | INR | 262 | 279 | 252.6 | 279 | 279 | +13.15 (+4.95%) | 43 |
| 20 Apr 2023 | INR | 265.85 | 265.85 | 265.85 | 265.85 | 265.85 | +10.95 (+4.30%) | 1 |
| 19 Apr 2023 | INR | 254.9 | 254.9 | 254.9 | 254.9 | 254.9 | +11.95 (+4.92%) | 1 |
| 18 Apr 2023 | INR | 242.95 | 242.95 | 242.95 | 242.95 | 242.95 | +11.4 (+4.92%) | 1 |
| 17 Apr 2023 | INR | 225 | 231.55 | 225 | 231.55 | 231.55 | +11 (+4.99%) | 2 |
| 13 Apr 2023 | INR | 243.7 | 243.7 | 220.55 | 220.55 | 220.55 | -11.6 (-5.00%) | 2 |
| 12 Apr 2023 | INR | 216.7 | 232.15 | 216.7 | 232.15 | 232.15 | +11.05 (+5.00%) | 3 |
| 11 Apr 2023 | INR | 221.1 | 221.1 | 221.1 | 221.1 | 221.1 | +10.1 (+4.79%) | 1 |
| 10 Apr 2023 | INR | 222 | 233 | 211 | 211 | 211 | -11 (-4.95%) | 71 |
| 6 Apr 2023 | INR | 230 | 230 | 222 | 222 | 222 | -10.8 (-4.64%) | 20 |
| 5 Apr 2023 | INR | 224 | 235 | 224 | 232.8 | 232.8 | -2.2 (-0.94%) | 5 |
| 3 Apr 2023 | INR | 246.5 | 246.5 | 235 | 235 | 235 | -11.5 (-4.67%) | 2 |
| 31 Mar 2023 | INR | 246.5 | 246.5 | 246.5 | 246.5 | 246.5 | 0.0 (0.0%) | 4 |
| 29 Mar 2023 | INR | 246.9 | 246.9 | 223.5 | 246.5 | 246.5 | +11.3 (+4.80%) | 24 |
| 28 Mar 2023 | INR | 235.2 | 235.2 | 235.2 | 235.2 | 235.2 | 0.0 (0.0%) | 3 |
| 27 Mar 2023 | INR | 235.2 | 235.2 | 235.2 | 235.2 | 235.2 | 0.0 (0.0%) | 3 |
| 24 Mar 2023 | INR | 258.9 | 258.9 | 235.2 | 235.2 | 235.2 | -12.35 (-4.99%) | 2 |
| 23 Mar 2023 | INR | 247.55 | 247.55 | 247.55 | 247.55 | 247.55 | 0.0 (0.0%) | 15 |
| 22 Mar 2023 | INR | 273 | 273.25 | 247.55 | 247.55 | 247.55 | -13 (-4.99%) | 57 |
| 21 Mar 2023 | INR | 260.55 | 260.55 | 260.55 | 260.55 | 260.55 | -4.5 (-1.70%) | 5 |
| 20 Mar 2023 | INR | 265.05 | 265.05 | 265.05 | 265.05 | 265.05 | 0.0 (0.0%) | 1 |
| 17 Mar 2023 | INR | 265.05 | 265.05 | 265.05 | 265.05 | 265.05 | 0.0 (0.0%) | 10 |
| 16 Mar 2023 | INR | 278.95 | 279 | 265.05 | 265.05 | 265.05 | -13.95 (-5%) | 31 |
| 15 Mar 2023 | INR | 279 | 279 | 279 | 279 | 279 | -0.85 (-0.30%) | 1 |
| 14 Mar 2023 | INR | 279.85 | 279.85 | 279.85 | 279.85 | 279.85 | -4.15 (-1.46%) | 1 |
| 13 Mar 2023 | INR | 284 | 284 | 284 | 284 | 284 | -0.6 (-0.21%) | 1 |
| 10 Mar 2023 | INR | 270.45 | 284.6 | 270.45 | 284.6 | 284.6 | -0.05 (-0.02%) | 6 |
| 9 Mar 2023 | INR | 284.65 | 284.65 | 284.65 | 284.65 | 284.65 | -0.3 (-0.11%) | 1 |
| 8 Mar 2023 | INR | 284.95 | 284.95 | 284.95 | 284.95 | 284.95 | -2 (-0.70%) | 1 |
