Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2013 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -2.4 (-4.80%) | 50 |
23 Jan 2013 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
22 Jan 2013 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
21 Jan 2013 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
18 Jan 2013 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
17 Jan 2013 | INR | 49.9 | 50 | 49.8 | 50 | 50 | -2.2 (-4.21%) | 109 |
16 Jan 2013 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
15 Jan 2013 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
14 Jan 2013 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
11 Jan 2013 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
10 Jan 2013 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
9 Jan 2013 | INR | 49.8 | 52.2 | 49.8 | 52.2 | 52.2 | 0.0 (0.0%) | 11 |
8 Jan 2013 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
7 Jan 2013 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
4 Jan 2013 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
3 Jan 2013 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
2 Jan 2013 | INR | 52 | 52.2 | 52 | 52.2 | 52.2 | -1.8 (-3.33%) | 116 |
1 Jan 2013 | INR | 56 | 54 | 54 | 54 | 54 | -2 (-3.57%) | 1 |
31 Dec 2012 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 12 |
28 Dec 2012 | INR | 56 | 56 | 56 | 56 | 56 | -2.5 (-4.27%) | 1 |
27 Dec 2012 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
26 Dec 2012 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +0.2 (+0.34%) | 200 |
24 Dec 2012 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 0 |
21 Dec 2012 | INR | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 0 |
20 Dec 2012 | INR | 62.95 | 62.95 | 58.3 | 58.3 | 58.3 | -3 (-4.89%) | 106 |
19 Dec 2012 | INR | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | -1.7 (-2.70%) | 12 |
18 Dec 2012 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
17 Dec 2012 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
14 Dec 2012 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
13 Dec 2012 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |